Ladenburg Growth & Income Fund Class I (LOWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.45
+0.07 (0.46%)
Feb 13, 2026, 9:30 AM EST
LOWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Feb 13, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.46% |
| Feb 12, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.90% |
| Feb 11, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Feb 10, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.06% |
| Feb 9, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.32% |
| Feb 6, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.57% |
| Feb 5, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.59% |
| Feb 4, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| Feb 3, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.26% |
| Feb 2, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.46% |
| Jan 30, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.39% |
| Jan 29, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.20% |
| Jan 28, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.20% |
| Jan 27, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.20% |
| Jan 26, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.26% |
| Jan 23, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.26% |
| Jan 22, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.26% |
| Jan 21, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.06% |
| Jan 20, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.30% |
| Jan 16, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.13% |
| Jan 15, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.26% |
| Jan 14, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |
| Jan 13, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.07% |
| Jan 12, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |
| Jan 9, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.53% |
| Jan 8, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.20% |
| Jan 7, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.39% |
| Jan 6, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.53% |
| Jan 5, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.73% |
| Jan 2, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.40% |
| Dec 31, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.73% |
| Dec 30, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.13% |
| Dec 29, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.20% |
| Dec 26, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -2.57% |
| Dec 24, 2025 | 15.17 | 15.17 | 15.17 | 15.56 | 15.17 | 0.26% |
| Dec 23, 2025 | 15.13 | 15.13 | 15.13 | 15.52 | 15.13 | 0.13% |
| Dec 22, 2025 | 15.11 | 15.11 | 15.11 | 15.50 | 15.11 | 0.45% |
| Dec 19, 2025 | 15.04 | 15.04 | 15.04 | 15.43 | 15.04 | 0.39% |
| Dec 18, 2025 | 14.98 | 14.98 | 14.98 | 15.37 | 14.98 | 0.46% |
| Dec 17, 2025 | 14.91 | 14.91 | 14.91 | 15.30 | 14.91 | -0.52% |
| Dec 16, 2025 | 14.99 | 14.99 | 14.99 | 15.38 | 14.99 | -0.32% |
| Dec 15, 2025 | 15.04 | 15.04 | 15.04 | 15.43 | 15.04 | - |
| Dec 12, 2025 | 15.04 | 15.04 | 15.04 | 15.43 | 15.04 | -0.77% |
| Dec 11, 2025 | 15.16 | 15.16 | 15.16 | 15.55 | 15.16 | 0.45% |
| Dec 10, 2025 | 15.09 | 15.09 | 15.09 | 15.48 | 15.09 | 0.85% |
| Dec 9, 2025 | 14.96 | 14.96 | 14.96 | 15.35 | 14.96 | -0.07% |
| Dec 8, 2025 | 14.97 | 14.97 | 14.97 | 15.36 | 14.97 | -0.26% |
| Dec 5, 2025 | 15.01 | 15.01 | 15.01 | 15.40 | 15.01 | - |
| Dec 4, 2025 | 15.01 | 15.01 | 15.01 | 15.40 | 15.01 | 0.06% |