Skip to main content
logo
Ladenburg Growth & Income Fund Class I (LOWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.05
-0.05 (-0.31%)
At close: Jul 8, 2026

LOWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.0516.0516.0516.0516.05-0.31%
Jul 7, 202616.1016.1016.1016.1016.10-0.74%
Jul 6, 202616.2216.2216.2216.2216.220.62%
Jul 2, 202616.1216.1216.1216.1216.12-
Jul 1, 202616.1216.1216.1216.1216.12-0.37%
Jun 30, 202616.1816.1816.1816.1816.180.31%
Jun 29, 202616.1316.1316.1316.1316.130.71%
Jun 26, 202616.0716.0716.0716.0716.02-0.12%
Jun 25, 202616.0916.0916.0916.0916.040.44%
Jun 24, 202616.0216.0216.0216.0215.970.13%
Jun 23, 202616.0016.0016.0016.0015.95-0.87%
Jun 22, 202616.1416.1416.1416.1416.09-0.06%
Jun 18, 202616.1516.1516.1516.1516.100.69%
Jun 17, 202616.0416.0416.0416.0415.99-0.81%
Jun 16, 202616.1716.1716.1716.1716.12-0.31%
Jun 15, 202616.2216.2216.2216.2216.170.69%
Jun 12, 202616.1116.1116.1116.1116.060.38%
Jun 11, 202616.0516.0516.0516.0516.001.58%
Jun 10, 202615.8015.8015.8015.8015.75-1.00%
Jun 9, 202615.9615.9615.9615.9615.910.12%
Jun 8, 202615.9415.9415.9415.9415.890.19%
Jun 5, 202615.9115.9115.9115.9115.86-1.67%
Jun 4, 202616.1816.1816.1816.1816.130.44%
Jun 3, 202616.1116.1116.1116.1116.06-0.50%
Jun 2, 202616.1916.1916.1916.1916.140.37%
Jun 1, 202616.1316.1316.1316.1316.08-
May 29, 202616.1316.1316.1316.1316.080.06%
May 28, 202616.1216.1216.1216.1216.070.31%
May 27, 202616.0816.0816.0816.0816.02-
May 26, 202616.0816.0816.0816.0816.020.75%
May 22, 202615.9615.9615.9615.9615.900.44%
May 21, 202615.8915.8915.8915.8915.830.19%
May 20, 202615.8615.8615.8615.8615.801.02%
May 19, 202615.7015.7015.7015.7015.64-0.51%
May 18, 202615.7815.7815.7815.7815.720.06%
May 15, 202615.7715.7715.7715.7715.71-1.06%
May 14, 202615.9415.9415.9415.9415.880.44%
May 13, 202615.8715.8715.8715.8715.810.13%
May 12, 202615.8515.8515.8515.8515.79-0.37%
May 11, 202615.9115.9115.9115.9115.85-
May 8, 202615.9115.9115.9115.9115.850.44%
May 7, 202615.8415.8415.8415.8415.78-0.50%
May 6, 202615.9215.9215.9215.9215.860.88%
May 5, 202615.7815.7815.7815.7815.720.64%
May 4, 202615.6815.6815.6815.6815.62-0.45%
May 1, 202615.7515.7515.7515.7515.690.06%
Apr 30, 202615.7415.7415.7415.7415.681.09%
Apr 29, 202615.5715.5715.5715.5715.51-0.33%
Apr 28, 202615.6315.6315.6315.6315.56-0.38%
Apr 27, 202615.6915.6915.6915.6915.62-