Skip to main content
logo
Ladenburg Growth & Income Fund Class I (LOWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.99
+0.08 (0.50%)
At close: Oct 15, 2026

LOWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.9915.9915.9915.9915.990.50%
Oct 14, 202615.9115.9115.9115.9115.91-0.75%
Oct 13, 202616.0316.0316.0316.0316.030.06%
Oct 12, 202616.0216.0216.0216.0216.02-0.12%
Oct 9, 202616.0416.0416.0416.0416.040.38%
Oct 8, 202615.9815.9815.9815.9815.98-0.06%
Oct 7, 202615.9915.9915.9915.9915.99-0.50%
Oct 6, 202616.0716.0716.0716.0716.070.31%
Oct 5, 202616.0216.0216.0216.0216.020.31%
Oct 2, 202615.9715.9715.9715.9715.970.44%
Oct 1, 202615.9015.9015.9015.9015.900.25%
Sep 30, 202615.8615.8615.8615.8615.86-0.31%
Sep 29, 202615.9115.9115.9115.9115.91-0.18%
Sep 28, 202615.9915.9915.9915.9915.94-0.62%
Sep 25, 202616.0916.0916.0916.0916.040.25%
Sep 24, 202616.0516.0516.0516.0516.00-0.19%
Sep 23, 202616.0816.0816.0816.0816.03-0.80%
Sep 22, 202616.2116.2116.2116.2116.160.12%
Sep 21, 202616.1916.1916.1916.1916.140.74%
Sep 18, 202616.0716.0716.0716.0716.02-0.25%
Sep 17, 202616.1116.1116.1116.1116.060.69%
Sep 16, 202616.0016.0016.0016.0015.95-0.31%
Sep 15, 202616.0516.0516.0516.0516.00-0.25%
Sep 14, 202616.0916.0916.0916.0916.04-0.43%
Sep 11, 202616.1616.1616.1616.1616.110.44%
Sep 10, 202616.0916.0916.0916.0916.04-0.61%
Sep 9, 202616.1916.1916.1916.1916.14-0.49%
Sep 8, 202616.2716.2716.2716.2716.22-0.37%
Sep 4, 202616.3316.3316.3316.3316.28-0.06%
Sep 3, 202616.3416.3416.3416.3416.290.68%
Sep 2, 202616.2316.2316.2316.2316.180.31%
Sep 1, 202616.1816.1816.1816.1816.13-0.62%
Aug 31, 202616.2816.2816.2816.2816.23-0.18%
Aug 28, 202616.3116.3116.3116.3116.26-0.40%
Aug 27, 202616.3916.3916.3916.3916.320.25%
Aug 26, 202616.3516.3516.3516.3516.28-
Aug 25, 202616.3516.3516.3516.3516.280.24%
Aug 24, 202616.3116.3116.3116.3116.24-0.24%
Aug 21, 202616.3516.3516.3516.3516.280.36%
Aug 20, 202616.2916.2916.2916.2916.22-0.61%
Aug 19, 202616.3916.3916.3916.3916.320.30%
Aug 18, 202616.3416.3416.3416.3416.27-0.73%
Aug 17, 202616.4616.4616.4616.4616.39-0.18%
Aug 14, 202616.4916.4916.4916.4916.42-
Aug 13, 202616.4916.4916.4916.4916.420.37%
Aug 12, 202616.4316.4316.4316.4316.360.37%
Aug 11, 202616.3716.3716.3716.3716.30-
Aug 10, 202616.3716.3716.3716.3716.30-
Aug 7, 202616.3716.3716.3716.3716.300.67%
Aug 6, 202616.2616.2616.2616.2616.19-0.31%