Ladenburg Growth & Income Fund Class I (LOWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.35
0.00 (0.00%)
At close: Aug 26, 2026
LOWIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| Aug 25, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.25% |
| Aug 24, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.24% |
| Aug 21, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.37% |
| Aug 20, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.61% |
| Aug 19, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.31% |
| Aug 18, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.73% |
| Aug 17, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.18% |
| Aug 14, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| Aug 13, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.37% |
| Aug 12, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.37% |
| Aug 11, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| Aug 10, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| Aug 7, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.68% |
| Aug 6, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.31% |
| Aug 5, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.24% |
| Aug 4, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.24% |
| Aug 3, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.75% |
| Jul 31, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| Jul 30, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.01% |
| Jul 29, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.87 | -0.87% |
| Jul 28, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.01 | 0.06% |
| Jul 27, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.00 | 0.13% |
| Jul 24, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.98 | - |
| Jul 23, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.98 | -0.62% |
| Jul 22, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.08 | -0.12% |
| Jul 21, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.10 | 0.69% |
| Jul 20, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.99 | -0.31% |
| Jul 17, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.04 | -0.43% |
| Jul 16, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.11 | -0.25% |
| Jul 15, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.15 | 0.19% |
| Jul 14, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.12 | 0.37% |
| Jul 13, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.06 | -0.56% |
| Jul 10, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.15 | 0.06% |
| Jul 9, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.14 | 0.62% |
| Jul 8, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.04 | -0.31% |
| Jul 7, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.09 | -0.74% |
| Jul 6, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.21 | 0.62% |
| Jul 2, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.11 | - |
| Jul 1, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.11 | -0.37% |
| Jun 30, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.17 | 0.31% |
| Jun 29, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.12 | 0.71% |
| Jun 26, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.01 | -0.12% |
| Jun 25, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.03 | 0.44% |
| Jun 24, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 15.96 | 0.13% |
| Jun 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.94 | -0.87% |
| Jun 22, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.08 | -0.06% |
| Jun 18, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.09 | 0.69% |
| Jun 17, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 15.98 | -0.81% |
| Jun 16, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.11 | -0.30% |