LOWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.70	15.70	15.70	15.70	15.70	-0.51%
May 18, 2026	15.78	15.78	15.78	15.78	15.78	0.06%
May 15, 2026	15.77	15.77	15.77	15.77	15.77	-1.07%
May 14, 2026	15.94	15.94	15.94	15.94	15.94	0.44%
May 13, 2026	15.87	15.87	15.87	15.87	15.87	0.13%
May 12, 2026	15.85	15.85	15.85	15.85	15.85	-0.38%
May 11, 2026	15.91	15.91	15.91	15.91	15.91	-
May 8, 2026	15.91	15.91	15.91	15.91	15.91	0.44%
May 7, 2026	15.84	15.84	15.84	15.84	15.84	-0.50%
May 6, 2026	15.92	15.92	15.92	15.92	15.92	0.89%
May 5, 2026	15.78	15.78	15.78	15.78	15.78	0.64%
May 4, 2026	15.68	15.68	15.68	15.68	15.68	-0.44%
May 1, 2026	15.75	15.75	15.75	15.75	15.75	0.06%
Apr 30, 2026	15.74	15.74	15.74	15.74	15.74	1.09%
Apr 29, 2026	15.57	15.57	15.57	15.57	15.57	-0.38%
Apr 28, 2026	15.63	15.63	15.63	15.63	15.62	-0.38%
Apr 27, 2026	15.69	15.69	15.69	15.69	15.68	-
Apr 24, 2026	15.69	15.69	15.69	15.69	15.68	0.32%
Apr 23, 2026	15.64	15.64	15.64	15.64	15.63	-0.19%
Apr 22, 2026	15.67	15.67	15.67	15.67	15.66	0.45%
Apr 21, 2026	15.60	15.60	15.60	15.60	15.59	-0.57%
Apr 20, 2026	15.69	15.69	15.69	15.69	15.68	-
Apr 17, 2026	15.69	15.69	15.69	15.69	15.68	1.03%
Apr 16, 2026	15.53	15.53	15.53	15.53	15.52	0.13%
Apr 15, 2026	15.51	15.51	15.51	15.51	15.50	0.19%
Apr 14, 2026	15.48	15.48	15.48	15.48	15.47	0.58%
Apr 13, 2026	15.39	15.39	15.39	15.39	15.38	0.72%
Apr 10, 2026	15.28	15.28	15.28	15.28	15.27	-0.26%
Apr 9, 2026	15.32	15.32	15.32	15.32	15.31	0.26%
Apr 8, 2026	15.28	15.28	15.28	15.28	15.27	1.80%
Apr 7, 2026	15.01	15.01	15.01	15.01	15.00	0.07%
Apr 6, 2026	15.00	15.00	15.00	15.00	14.99	0.27%
Apr 2, 2026	14.96	14.96	14.96	14.96	14.95	0.20%
Apr 1, 2026	14.93	14.93	14.93	14.93	14.92	0.40%
Mar 31, 2026	14.87	14.87	14.87	14.87	14.86	1.85%
Mar 30, 2026	14.60	14.60	14.60	14.60	14.59	-0.27%
Mar 27, 2026	14.64	14.64	14.64	14.64	14.62	-1.01%
Mar 26, 2026	14.79	14.79	14.79	14.79	14.77	-1.14%
Mar 25, 2026	14.96	14.96	14.96	14.96	14.94	0.61%
Mar 24, 2026	14.87	14.87	14.87	14.87	14.85	-0.07%
Mar 23, 2026	14.88	14.88	14.88	14.88	14.86	1.09%
Mar 20, 2026	14.72	14.72	14.72	14.72	14.70	-1.41%
Mar 19, 2026	14.93	14.93	14.93	14.93	14.91	-
Mar 18, 2026	14.93	14.93	14.93	14.93	14.91	-0.99%
Mar 17, 2026	15.08	15.08	15.08	15.08	15.06	0.33%
Mar 16, 2026	15.03	15.03	15.03	15.03	15.01	0.74%
Mar 13, 2026	14.92	14.92	14.92	14.92	14.90	-0.27%
Mar 12, 2026	14.96	14.96	14.96	14.96	14.94	-1.19%
Mar 11, 2026	15.14	15.14	15.14	15.14	15.12	-0.26%
Mar 10, 2026	15.18	15.18	15.18	15.18	15.16	-0.26%