LOWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	15.63	15.63	15.63	15.63	15.63	-0.38%
Apr 27, 2026	15.69	15.69	15.69	15.69	15.69	-
Apr 24, 2026	15.69	15.69	15.69	15.69	15.69	0.32%
Apr 23, 2026	15.64	15.64	15.64	15.64	15.64	-0.19%
Apr 22, 2026	15.67	15.67	15.67	15.67	15.67	0.45%
Apr 21, 2026	15.60	15.60	15.60	15.60	15.60	-0.57%
Apr 20, 2026	15.69	15.69	15.69	15.69	15.69	-
Apr 17, 2026	15.69	15.69	15.69	15.69	15.69	1.03%
Apr 16, 2026	15.53	15.53	15.53	15.53	15.53	0.13%
Apr 15, 2026	15.51	15.51	15.51	15.51	15.51	0.19%
Apr 14, 2026	15.48	15.48	15.48	15.48	15.48	0.58%
Apr 13, 2026	15.39	15.39	15.39	15.39	15.39	0.72%
Apr 10, 2026	15.28	15.28	15.28	15.28	15.28	-0.26%
Apr 9, 2026	15.32	15.32	15.32	15.32	15.32	0.26%
Apr 8, 2026	15.28	15.28	15.28	15.28	15.28	1.80%
Apr 7, 2026	15.01	15.01	15.01	15.01	15.01	0.07%
Apr 6, 2026	15.00	15.00	15.00	15.00	15.00	0.27%
Apr 2, 2026	14.96	14.96	14.96	14.96	14.96	0.20%
Apr 1, 2026	14.93	14.93	14.93	14.93	14.93	0.40%
Mar 31, 2026	14.87	14.87	14.87	14.87	14.87	1.85%
Mar 30, 2026	14.60	14.60	14.60	14.60	14.60	-0.27%
Mar 27, 2026	14.64	14.64	14.64	14.64	14.63	-1.01%
Mar 26, 2026	14.79	14.79	14.79	14.79	14.78	-1.14%
Mar 25, 2026	14.96	14.96	14.96	14.96	14.95	0.61%
Mar 24, 2026	14.87	14.87	14.87	14.87	14.86	-0.07%
Mar 23, 2026	14.88	14.88	14.88	14.88	14.87	1.09%
Mar 20, 2026	14.72	14.72	14.72	14.72	14.71	-1.41%
Mar 19, 2026	14.93	14.93	14.93	14.93	14.92	-
Mar 18, 2026	14.93	14.93	14.93	14.93	14.92	-0.99%
Mar 17, 2026	15.08	15.08	15.08	15.08	15.07	0.33%
Mar 16, 2026	15.03	15.03	15.03	15.03	15.02	0.74%
Mar 13, 2026	14.92	14.92	14.92	14.92	14.91	-0.27%
Mar 12, 2026	14.96	14.96	14.96	14.96	14.95	-1.19%
Mar 11, 2026	15.14	15.14	15.14	15.14	15.13	-0.26%
Mar 10, 2026	15.18	15.18	15.18	15.18	15.17	-0.26%
Mar 9, 2026	15.22	15.22	15.22	15.22	15.21	0.46%
Mar 6, 2026	15.15	15.15	15.15	15.15	15.14	-0.98%
Mar 5, 2026	15.30	15.30	15.30	15.30	15.29	-0.78%
Mar 4, 2026	15.42	15.42	15.42	15.42	15.41	0.46%
Mar 3, 2026	15.35	15.35	15.35	15.35	15.34	-0.84%
Mar 2, 2026	15.48	15.48	15.48	15.48	15.47	-0.19%
Feb 27, 2026	15.51	15.51	15.51	15.51	15.50	-0.26%
Feb 26, 2026	15.55	15.55	15.55	15.55	15.54	-
Feb 25, 2026	15.55	15.55	15.55	15.55	15.54	0.45%
Feb 24, 2026	15.48	15.48	15.48	15.48	15.47	0.52%
Feb 23, 2026	15.40	15.40	15.40	15.40	15.39	-0.77%
Feb 20, 2026	15.52	15.52	15.52	15.52	15.51	0.32%
Feb 19, 2026	15.47	15.47	15.47	15.47	15.46	-0.13%
Feb 18, 2026	15.49	15.49	15.49	15.49	15.48	0.26%
Feb 17, 2026	15.45	15.45	15.45	15.45	15.44	-