BlackRock LifePath Dyn 2040 Investor C (LPCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.14
0.00 (0.00%)
Aug 29, 2025, 4:00 PM EDT
LPCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.44% |
| Aug 28, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.33% |
| Aug 27, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.11% |
| Aug 26, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.39% |
| Aug 25, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.77% |
| Aug 22, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.51% |
| Aug 21, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.39% |
| Aug 20, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.06% |
| Aug 19, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.39% |
| Aug 18, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| Aug 15, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.11% |
| Aug 14, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.28% |
| Aug 13, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.45% |
| Aug 12, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.01% |
| Aug 11, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.28% |
| Aug 8, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.39% |
| Aug 7, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.11% |
| Aug 6, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.57% |
| Aug 5, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.23% |
| Aug 4, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.20% |
| Aug 1, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.46% |
| Jul 31, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.51% |
| Jul 30, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.45% |
| Jul 29, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.06% |
| Jul 28, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.51% |
| Jul 25, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.11% |
| Jul 24, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.28% |
| Jul 23, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.96% |
| Jul 22, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.28% |
| Jul 21, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.23% |
| Jul 18, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.11% |
| Jul 17, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.62% |
| Jul 16, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.52 | 0.40% |
| Jul 15, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.45 | -0.51% |
| Jul 14, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.54 | 0.17% |
| Jul 11, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.51 | -0.51% |
| Jul 10, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.60 | 0.17% |
| Jul 9, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.57 | 0.45% |
| Jul 8, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.49 | 0.06% |
| Jul 7, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.48 | -0.90% |
| Jul 3, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.64 | 0.39% |
| Jul 2, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.57 | 0.34% |
| Jul 1, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.51 | -0.06% |
| Jun 30, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.52 | 0.40% |
| Jun 27, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.45 | 0.34% |
| Jun 26, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.39 | 0.80% |
| Jun 25, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.25 | -0.29% |
| Jun 24, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.30 | 1.10% |
| Jun 23, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.11 | 0.76% |
| Jun 20, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 16.98 | -0.46% |