BlackRock LifePath® Dynamic 2040 Fund Investor C Shares (LPCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.62
-0.08 (-0.45%)
Jul 30, 2025, 4:00 PM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.46% |
| Jul 31, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.51% |
| Jul 30, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.45% |
| Jul 29, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.06% |
| Jul 28, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.51% |
| Jul 25, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.11% |
| Jul 24, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.28% |
| Jul 23, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.96% |
| Jul 22, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.28% |
| Jul 21, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.23% |
| Jul 18, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.11% |
| Jul 17, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.62% |
| Jul 16, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.40% |
| Jul 15, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.51% |
| Jul 14, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.17% |
| Jul 11, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.51% |
| Jul 10, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.17% |
| Jul 9, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.45% |
| Jul 8, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.06% |
| Jul 7, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.90% |
| Jul 3, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.39% |
| Jul 2, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.34% |
| Jul 1, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.06% |
| Jun 30, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.40% |
| Jun 27, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.34% |
| Jun 26, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.80% |
| Jun 25, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.29% |
| Jun 24, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.10% |
| Jun 23, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.76% |
| Jun 20, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.46% |
| Jun 18, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.12% |
| Jun 17, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.86% |
| Jun 16, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.58% |
| Jun 13, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.03% |
| Jun 12, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.46% |
| Jun 11, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.06% |
| Jun 10, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.29% |
| Jun 9, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.12% |
| Jun 6, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.52% |
| Jun 5, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.29% |
| Jun 4, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.17% |
| Jun 3, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.06% |
| Jun 2, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.70% |
| May 30, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
| May 29, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.41% |
| May 28, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.58% |
| May 27, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.06% |
| May 23, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| May 22, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.06% |
| May 21, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.11% |