BlackRock LifePath Dyn 2040 Investor C (LPCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.57
0.00 (0.00%)
Oct 2, 2025, 9:30 AM EDT
LPCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
| Oct 1, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.32% |
| Sep 30, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.43% |
| Sep 29, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.22% |
| Sep 26, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.55% |
| Sep 25, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.54% |
| Sep 24, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.43% |
| Sep 23, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.32% |
| Sep 22, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.38% |
| Sep 19, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| Sep 18, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.27% |
| Sep 17, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.11% |
| Sep 16, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.05% |
| Sep 15, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.49% |
| Sep 12, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.38% |
| Sep 11, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.93% |
| Sep 10, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.22% |
| Sep 9, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.05% |
| Sep 8, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.44% |
| Sep 5, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.11% |
| Sep 4, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.56% |
| Sep 3, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.33% |
| Sep 2, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.66% |
| Aug 29, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.44% |
| Aug 28, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.33% |
| Aug 27, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.11% |
| Aug 26, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.39% |
| Aug 25, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.77% |
| Aug 22, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.51% |
| Aug 21, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.39% |
| Aug 20, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.06% |
| Aug 19, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.39% |
| Aug 18, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| Aug 15, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.11% |
| Aug 14, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.28% |
| Aug 13, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.45% |
| Aug 12, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.01% |
| Aug 11, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.28% |
| Aug 8, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.39% |
| Aug 7, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.11% |
| Aug 6, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.57% |
| Aug 5, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.23% |
| Aug 4, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.20% |
| Aug 1, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.46% |
| Jul 31, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.51% |
| Jul 30, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.45% |
| Jul 29, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.06% |
| Jul 28, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.51% |
| Jul 25, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.11% |
| Jul 24, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.28% |