LPCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.74	18.74	18.74	18.74	18.74	0.37%
Feb 12, 2026	18.67	18.67	18.67	18.67	18.67	-1.06%
Feb 11, 2026	18.87	18.87	18.87	18.87	18.87	0.32%
Feb 10, 2026	18.81	18.81	18.81	18.81	18.81	-0.05%
Feb 9, 2026	18.82	18.82	18.82	18.82	18.82	0.64%
Feb 6, 2026	18.70	18.70	18.70	18.70	18.70	2.02%
Feb 5, 2026	18.33	18.33	18.33	18.33	18.33	-0.81%
Feb 4, 2026	18.48	18.48	18.48	18.48	18.48	-0.27%
Feb 3, 2026	18.53	18.53	18.53	18.53	18.53	-0.32%
Feb 2, 2026	18.59	18.59	18.59	18.59	18.59	0.49%
Jan 30, 2026	18.50	18.50	18.50	18.50	18.50	-0.80%
Jan 29, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
Jan 28, 2026	18.63	18.63	18.63	18.63	18.63	-0.27%
Jan 27, 2026	18.68	18.68	18.68	18.68	18.68	0.86%
Jan 26, 2026	18.52	18.52	18.52	18.52	18.52	0.38%
Jan 23, 2026	18.45	18.45	18.45	18.45	18.45	0.27%
Jan 22, 2026	18.40	18.40	18.40	18.40	18.40	0.38%
Jan 21, 2026	18.33	18.33	18.33	18.33	18.33	0.94%
Jan 20, 2026	18.16	18.16	18.16	18.16	18.16	-1.25%
Jan 16, 2026	18.39	18.39	18.39	18.39	18.39	-0.11%
Jan 15, 2026	18.41	18.41	18.41	18.41	18.41	0.33%
Jan 14, 2026	18.35	18.35	18.35	18.35	18.35	-0.11%
Jan 13, 2026	18.37	18.37	18.37	18.37	18.37	-0.38%
Jan 12, 2026	18.44	18.44	18.44	18.44	18.44	0.33%
Jan 9, 2026	18.38	18.38	18.38	18.38	18.38	0.55%
Jan 8, 2026	18.28	18.28	18.28	18.28	18.28	0.05%
Jan 7, 2026	18.27	18.27	18.27	18.27	18.27	-0.38%
Jan 6, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
Jan 5, 2026	18.28	18.28	18.28	18.28	18.28	0.66%
Jan 2, 2026	18.16	18.16	18.16	18.16	18.16	0.72%
Dec 31, 2025	18.03	18.03	18.03	18.03	18.03	-0.55%
Dec 30, 2025	18.13	18.13	18.13	18.13	18.13	-
Dec 29, 2025	18.13	18.13	18.13	18.13	18.13	-4.53%
Dec 26, 2025	18.19	18.19	18.19	18.99	18.19	0.11%
Dec 24, 2025	18.17	18.17	18.17	18.97	18.17	0.16%
Dec 23, 2025	18.14	18.14	18.14	18.94	18.14	0.42%
Dec 22, 2025	18.07	18.07	18.07	18.86	18.07	0.48%
Dec 19, 2025	17.98	17.98	17.98	18.77	17.98	0.48%
Dec 18, 2025	17.89	17.89	17.89	18.68	17.89	0.70%
Dec 17, 2025	17.77	17.77	17.77	18.55	17.77	-0.80%
Dec 16, 2025	17.91	17.91	17.91	18.70	17.91	-0.21%
Dec 15, 2025	17.95	17.95	17.95	18.74	17.95	0.21%
Dec 12, 2025	17.91	17.91	17.91	18.70	17.91	-0.90%
Dec 11, 2025	18.08	18.08	18.08	18.87	18.07	0.16%
Dec 10, 2025	18.05	18.05	18.05	18.84	18.05	0.86%
Dec 9, 2025	17.89	17.89	17.89	18.68	17.89	-0.16%
Dec 8, 2025	17.92	17.92	17.92	18.71	17.92	-0.27%
Dec 5, 2025	17.97	17.97	17.97	18.76	17.97	0.16%
Dec 4, 2025	17.94	17.94	17.94	18.73	17.94	0.11%
Dec 3, 2025	17.92	17.92	17.92	18.71	17.92	0.32%