BlackRock LifePath® Dynamic 2040 Fund Investor C Shares (LPCKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.60
+0.03 (0.18%)
May 9, 2025, 4:00 PM EDT
LPCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.18% |
| May 13, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.41% |
| May 12, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.63% |
| May 9, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.18% |
| May 8, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.06% |
| May 7, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.06% |
| May 6, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.30% |
| May 5, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.18% |
| May 2, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.40% |
| May 1, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.06% |
| Apr 30, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.06% |
| Apr 29, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.37% |
| Apr 28, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.31% |
| Apr 25, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.25% |
| Apr 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.63% |
| Apr 23, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.76% |
| Apr 22, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.73% |
| Apr 21, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.27% |
| Apr 17, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.45% |
| Apr 16, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.07% |
| Apr 15, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.06% |
| Apr 14, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.02% |
| Apr 11, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.61% |
| Apr 10, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -2.46% |
| Apr 9, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 7.01% |
| Apr 8, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.13% |
| Apr 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% |
| Apr 4, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -5.21% |
| Apr 3, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -3.22% |
| Apr 2, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.43% |
| Apr 1, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.24% |
| Mar 31, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.18% |
| Mar 28, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.33% |
| Mar 27, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.12% |
| Mar 26, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.90% |
| Mar 25, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.18% |
| Mar 24, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.91% |
| Mar 21, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.18% |
| Mar 20, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.36% |
| Mar 19, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.73% |
| Mar 18, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.66% |
| Mar 17, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.85% |
| Mar 14, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.60% |
| Mar 13, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.86% |
| Mar 12, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.43% |
| Mar 11, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.37% |
| Mar 10, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -2.04% |
| Mar 7, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.60% |
| Mar 6, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.31% |
| Mar 5, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.27% |