LPCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.02	18.02	18.02	18.02	18.02	-0.17%
Apr 1, 2026	18.05	18.05	18.05	18.05	18.05	0.67%
Mar 31, 2026	17.93	17.93	17.93	17.93	17.93	2.57%
Mar 30, 2026	17.48	17.48	17.48	17.48	17.48	-0.17%
Mar 27, 2026	17.51	17.51	17.51	17.51	17.51	-0.96%
Mar 26, 2026	17.68	17.68	17.68	17.68	17.68	-1.61%
Mar 25, 2026	17.97	17.97	17.97	17.97	17.97	0.67%
Mar 24, 2026	17.85	17.85	17.85	17.85	17.85	-0.50%
Mar 23, 2026	17.94	17.94	17.94	17.94	17.94	1.53%
Mar 20, 2026	17.67	17.67	17.67	17.67	17.67	-1.94%
Mar 19, 2026	18.02	18.02	18.02	18.02	18.02	0.22%
Mar 18, 2026	17.98	17.98	17.98	17.98	17.98	-1.37%
Mar 17, 2026	18.23	18.23	18.23	18.23	18.23	0.28%
Mar 16, 2026	18.18	18.18	18.18	18.18	18.18	1.22%
Mar 13, 2026	17.96	17.96	17.96	17.96	17.96	-0.50%
Mar 12, 2026	18.05	18.05	18.05	18.05	18.05	-1.58%
Mar 11, 2026	18.34	18.34	18.34	18.34	18.34	-0.16%
Mar 10, 2026	18.37	18.37	18.37	18.37	18.37	-0.16%
Mar 9, 2026	18.40	18.40	18.40	18.40	18.40	0.88%
Mar 6, 2026	18.24	18.24	18.24	18.24	18.24	-0.82%
Mar 5, 2026	18.39	18.39	18.39	18.39	18.39	-1.18%
Mar 4, 2026	18.61	18.61	18.61	18.61	18.61	0.81%
Mar 3, 2026	18.46	18.46	18.46	18.46	18.46	-1.65%
Mar 2, 2026	18.77	18.77	18.77	18.77	18.77	-0.53%
Feb 27, 2026	18.87	18.87	18.87	18.87	18.87	-0.05%
Feb 26, 2026	18.88	18.88	18.88	18.88	18.88	-0.32%
Feb 25, 2026	18.94	18.94	18.94	18.94	18.94	0.58%
Feb 24, 2026	18.83	18.83	18.83	18.83	18.83	0.59%
Feb 23, 2026	18.72	18.72	18.72	18.72	18.72	-0.74%
Feb 20, 2026	18.86	18.86	18.86	18.86	18.86	0.69%
Feb 19, 2026	18.73	18.73	18.73	18.73	18.73	-0.16%
Feb 18, 2026	18.76	18.76	18.76	18.76	18.76	0.16%
Feb 17, 2026	18.73	18.73	18.73	18.73	18.73	-0.05%
Feb 13, 2026	18.74	18.74	18.74	18.74	18.74	0.37%
Feb 12, 2026	18.67	18.67	18.67	18.67	18.67	-1.06%
Feb 11, 2026	18.87	18.87	18.87	18.87	18.87	0.32%
Feb 10, 2026	18.81	18.81	18.81	18.81	18.81	-0.05%
Feb 9, 2026	18.82	18.82	18.82	18.82	18.82	0.64%
Feb 6, 2026	18.70	18.70	18.70	18.70	18.70	2.02%
Feb 5, 2026	18.33	18.33	18.33	18.33	18.33	-0.81%
Feb 4, 2026	18.48	18.48	18.48	18.48	18.48	-0.27%
Feb 3, 2026	18.53	18.53	18.53	18.53	18.53	-0.32%
Feb 2, 2026	18.59	18.59	18.59	18.59	18.59	0.49%
Jan 30, 2026	18.50	18.50	18.50	18.50	18.50	-0.80%
Jan 29, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
Jan 28, 2026	18.63	18.63	18.63	18.63	18.63	-0.27%
Jan 27, 2026	18.68	18.68	18.68	18.68	18.68	0.86%
Jan 26, 2026	18.52	18.52	18.52	18.52	18.52	0.38%
Jan 23, 2026	18.45	18.45	18.45	18.45	18.45	0.27%
Jan 22, 2026	18.40	18.40	18.40	18.40	18.40	0.38%