LPCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	17.96	17.96	17.96	17.96	17.96	-0.50%
Mar 12, 2026	18.05	18.05	18.05	18.05	18.05	-1.58%
Mar 11, 2026	18.34	18.34	18.34	18.34	18.34	-0.16%
Mar 10, 2026	18.37	18.37	18.37	18.37	18.37	-0.16%
Mar 9, 2026	18.40	18.40	18.40	18.40	18.40	0.88%
Mar 6, 2026	18.24	18.24	18.24	18.24	18.24	-0.82%
Mar 5, 2026	18.39	18.39	18.39	18.39	18.39	-1.18%
Mar 4, 2026	18.61	18.61	18.61	18.61	18.61	0.81%
Mar 3, 2026	18.46	18.46	18.46	18.46	18.46	-1.65%
Mar 2, 2026	18.77	18.77	18.77	18.77	18.77	-0.53%
Feb 27, 2026	18.87	18.87	18.87	18.87	18.87	-0.05%
Feb 26, 2026	18.88	18.88	18.88	18.88	18.88	-0.32%
Feb 25, 2026	18.94	18.94	18.94	18.94	18.94	0.58%
Feb 24, 2026	18.83	18.83	18.83	18.83	18.83	0.59%
Feb 23, 2026	18.72	18.72	18.72	18.72	18.72	-0.74%
Feb 20, 2026	18.86	18.86	18.86	18.86	18.86	0.69%
Feb 19, 2026	18.73	18.73	18.73	18.73	18.73	-0.16%
Feb 18, 2026	18.76	18.76	18.76	18.76	18.76	0.16%
Feb 17, 2026	18.73	18.73	18.73	18.73	18.73	-0.05%
Feb 13, 2026	18.74	18.74	18.74	18.74	18.74	0.37%
Feb 12, 2026	18.67	18.67	18.67	18.67	18.67	-1.06%
Feb 11, 2026	18.87	18.87	18.87	18.87	18.87	0.32%
Feb 10, 2026	18.81	18.81	18.81	18.81	18.81	-0.05%
Feb 9, 2026	18.82	18.82	18.82	18.82	18.82	0.64%
Feb 6, 2026	18.70	18.70	18.70	18.70	18.70	2.02%
Feb 5, 2026	18.33	18.33	18.33	18.33	18.33	-0.81%
Feb 4, 2026	18.48	18.48	18.48	18.48	18.48	-0.27%
Feb 3, 2026	18.53	18.53	18.53	18.53	18.53	-0.32%
Feb 2, 2026	18.59	18.59	18.59	18.59	18.59	0.49%
Jan 30, 2026	18.50	18.50	18.50	18.50	18.50	-0.80%
Jan 29, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
Jan 28, 2026	18.63	18.63	18.63	18.63	18.63	-0.27%
Jan 27, 2026	18.68	18.68	18.68	18.68	18.68	0.86%
Jan 26, 2026	18.52	18.52	18.52	18.52	18.52	0.38%
Jan 23, 2026	18.45	18.45	18.45	18.45	18.45	0.27%
Jan 22, 2026	18.40	18.40	18.40	18.40	18.40	0.38%
Jan 21, 2026	18.33	18.33	18.33	18.33	18.33	0.94%
Jan 20, 2026	18.16	18.16	18.16	18.16	18.16	-1.25%
Jan 16, 2026	18.39	18.39	18.39	18.39	18.39	-0.11%
Jan 15, 2026	18.41	18.41	18.41	18.41	18.41	0.33%
Jan 14, 2026	18.35	18.35	18.35	18.35	18.35	-0.11%
Jan 13, 2026	18.37	18.37	18.37	18.37	18.37	-0.38%
Jan 12, 2026	18.44	18.44	18.44	18.44	18.44	0.33%
Jan 9, 2026	18.38	18.38	18.38	18.38	18.38	0.55%
Jan 8, 2026	18.28	18.28	18.28	18.28	18.28	0.05%
Jan 7, 2026	18.27	18.27	18.27	18.27	18.27	-0.38%
Jan 6, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
Jan 5, 2026	18.28	18.28	18.28	18.28	18.28	0.66%
Jan 2, 2026	18.16	18.16	18.16	18.16	18.16	0.72%
Dec 31, 2025	18.03	18.03	18.03	18.03	18.03	-0.55%