LPCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.54	19.54	19.54	19.54	19.54	-0.20%
Jul 7, 2026	19.58	19.58	19.58	19.58	19.58	-0.76%
Jul 6, 2026	19.73	19.73	19.73	19.73	19.73	0.87%
Jul 2, 2026	19.56	19.56	19.56	19.56	19.56	0.31%
Jul 1, 2026	19.50	19.50	19.50	19.50	19.50	-0.71%
Jun 30, 2026	19.64	19.64	19.64	19.64	19.64	0.36%
Jun 29, 2026	19.57	19.57	19.57	19.57	19.57	0.67%
Jun 26, 2026	19.44	19.44	19.44	19.44	19.44	0.05%
Jun 25, 2026	19.43	19.43	19.43	19.43	19.43	0.21%
Jun 24, 2026	19.39	19.39	19.39	19.39	19.39	-
Jun 23, 2026	19.39	19.39	19.39	19.39	19.39	-1.57%
Jun 22, 2026	19.70	19.70	19.70	19.70	19.70	-0.15%
Jun 18, 2026	19.73	19.73	19.73	19.73	19.73	1.08%
Jun 17, 2026	19.52	19.52	19.52	19.52	19.52	-0.86%
Jun 16, 2026	19.69	19.69	19.69	19.69	19.69	-0.51%
Jun 15, 2026	19.79	19.79	19.79	19.79	19.79	1.07%
Jun 12, 2026	19.58	19.58	19.58	19.58	19.58	0.15%
Jun 11, 2026	19.55	19.55	19.55	19.55	19.55	2.25%
Jun 10, 2026	19.12	19.12	19.12	19.12	19.12	-1.14%
Jun 9, 2026	19.34	19.34	19.34	19.34	19.34	-0.15%
Jun 8, 2026	19.37	19.37	19.37	19.37	19.37	0.57%
Jun 5, 2026	19.26	19.26	19.26	19.26	19.26	-2.58%
Jun 4, 2026	19.77	19.77	19.77	19.77	19.77	0.41%
Jun 3, 2026	19.69	19.69	19.69	19.69	19.69	-0.71%
Jun 2, 2026	19.83	19.83	19.83	19.83	19.83	0.30%
Jun 1, 2026	19.77	19.77	19.77	19.77	19.77	0.20%
May 29, 2026	19.73	19.73	19.73	19.73	19.73	0.05%
May 28, 2026	19.72	19.72	19.72	19.72	19.72	0.46%
May 27, 2026	19.63	19.63	19.63	19.63	19.63	-0.25%
May 26, 2026	19.68	19.68	19.68	19.68	19.68	0.97%
May 22, 2026	19.49	19.49	19.49	19.49	19.49	-
May 21, 2026	19.49	19.49	19.49	19.49	19.49	0.26%
May 20, 2026	19.44	19.44	19.44	19.44	19.44	1.14%
May 19, 2026	19.22	19.22	19.22	19.22	19.22	-0.57%
May 18, 2026	19.33	19.33	19.33	19.33	19.33	0.26%
May 15, 2026	19.28	19.28	19.28	19.28	19.28	-1.43%
May 14, 2026	19.56	19.56	19.56	19.56	19.56	0.20%
May 13, 2026	19.52	19.52	19.52	19.52	19.52	0.57%
May 12, 2026	19.41	19.41	19.41	19.41	19.41	-0.46%
May 11, 2026	19.50	19.50	19.50	19.50	19.50	0.05%
May 8, 2026	19.49	19.49	19.49	19.49	19.49	0.72%
May 7, 2026	19.35	19.35	19.35	19.35	19.35	-0.87%
May 6, 2026	19.52	19.52	19.52	19.52	19.52	1.46%
May 5, 2026	19.24	19.24	19.24	19.24	19.24	0.84%
May 4, 2026	19.08	19.08	19.08	19.08	19.08	-0.52%
May 1, 2026	19.18	19.18	19.18	19.18	19.18	0.05%
Apr 30, 2026	19.17	19.17	19.17	19.17	19.17	1.54%
Apr 29, 2026	18.88	18.88	18.88	18.88	18.88	-0.32%
Apr 28, 2026	18.94	18.94	18.94	18.94	18.94	-0.42%
Apr 27, 2026	19.02	19.02	19.02	19.02	19.02	-0.11%