LPCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.86	19.86	19.86	19.86	19.86	-0.35%
Aug 25, 2026	19.93	19.93	19.93	19.93	19.93	0.50%
Aug 24, 2026	19.83	19.83	19.83	19.83	19.83	-0.30%
Aug 21, 2026	19.89	19.89	19.89	19.89	19.89	0.45%
Aug 20, 2026	19.80	19.80	19.80	19.80	19.80	-0.60%
Aug 19, 2026	19.92	19.92	19.92	19.92	19.92	0.56%
Aug 18, 2026	19.81	19.81	19.81	19.81	19.81	-0.95%
Aug 17, 2026	20.00	20.00	20.00	20.00	20.00	-0.25%
Aug 14, 2026	20.05	20.05	20.05	20.05	20.05	-0.05%
Aug 13, 2026	20.06	20.06	20.06	20.06	20.06	0.40%
Aug 12, 2026	19.98	19.98	19.98	19.98	19.98	0.50%
Aug 11, 2026	19.88	19.88	19.88	19.88	19.88	-0.10%
Aug 10, 2026	19.90	19.90	19.90	19.90	19.90	-0.35%
Aug 7, 2026	19.97	19.97	19.97	19.97	19.97	0.76%
Aug 6, 2026	19.82	19.82	19.82	19.82	19.82	-0.20%
Aug 5, 2026	19.86	19.86	19.86	19.86	19.86	-0.25%
Aug 4, 2026	19.91	19.91	19.91	19.91	19.91	1.37%
Aug 3, 2026	19.64	19.64	19.64	19.64	19.64	1.03%
Jul 31, 2026	19.44	19.44	19.44	19.44	19.44	-0.10%
Jul 30, 2026	19.46	19.46	19.46	19.46	19.46	2.05%
Jul 29, 2026	19.07	19.07	19.07	19.07	19.07	-0.99%
Jul 28, 2026	19.26	19.26	19.26	19.26	19.26	-0.05%
Jul 27, 2026	19.27	19.27	19.27	19.27	19.27	0.10%
Jul 24, 2026	19.25	19.25	19.25	19.25	19.25	-
Jul 23, 2026	19.25	19.25	19.25	19.25	19.25	-0.93%
Jul 22, 2026	19.43	19.43	19.43	19.43	19.43	-0.11%
Jul 21, 2026	19.59	19.59	19.59	19.59	19.45	0.92%
Jul 20, 2026	19.41	19.41	19.41	19.41	19.27	-0.31%
Jul 17, 2026	19.47	19.47	19.47	19.47	19.33	-0.51%
Jul 16, 2026	19.57	19.57	19.57	19.57	19.43	-0.56%
Jul 15, 2026	19.68	19.68	19.68	19.68	19.54	0.21%
Jul 14, 2026	19.64	19.64	19.64	19.64	19.50	0.67%
Jul 13, 2026	19.51	19.51	19.51	19.51	19.37	-1.01%
Jul 10, 2026	19.71	19.71	19.71	19.71	19.57	0.25%
Jul 9, 2026	19.66	19.66	19.66	19.66	19.52	0.61%
Jul 8, 2026	19.54	19.54	19.54	19.54	19.40	-0.20%
Jul 7, 2026	19.58	19.58	19.58	19.58	19.44	-0.76%
Jul 6, 2026	19.73	19.73	19.73	19.73	19.59	0.87%
Jul 2, 2026	19.56	19.56	19.56	19.56	19.42	0.30%
Jul 1, 2026	19.50	19.50	19.50	19.50	19.36	-0.71%
Jun 30, 2026	19.64	19.64	19.64	19.64	19.50	0.36%
Jun 29, 2026	19.57	19.57	19.57	19.57	19.43	0.67%
Jun 26, 2026	19.44	19.44	19.44	19.44	19.30	0.05%
Jun 25, 2026	19.43	19.43	19.43	19.43	19.29	0.20%
Jun 24, 2026	19.39	19.39	19.39	19.39	19.25	-
Jun 23, 2026	19.39	19.39	19.39	19.39	19.25	-1.57%
Jun 22, 2026	19.70	19.70	19.70	19.70	19.56	-0.15%
Jun 18, 2026	19.73	19.73	19.73	19.73	19.59	1.07%
Jun 17, 2026	19.52	19.52	19.52	19.52	19.38	-0.86%
Jun 16, 2026	19.69	19.69	19.69	19.69	19.55	-0.50%