BlackRock LifePath Dyn 2030 Investor C (LPCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.03
+0.02 (0.14%)
Sep 5, 2025, 4:00 PM EDT

LPCNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 11, 202514.2114.2114.2114.2114.210.71%
Sep 10, 202514.1114.1114.1114.1114.110.21%
Sep 9, 202514.0814.0814.0814.0814.08-0.07%
Sep 8, 202514.0914.0914.0914.0914.090.43%
Sep 5, 202514.0314.0314.0314.0314.030.14%
Sep 4, 202514.0114.0114.0114.0114.010.43%
Sep 3, 202513.9513.9513.9513.9513.950.29%
Sep 2, 202513.9113.9113.9113.9113.91-0.50%
Aug 29, 202513.9813.9813.9813.9813.98-0.36%
Aug 28, 202514.0314.0314.0314.0314.030.29%
Aug 27, 202513.9913.9913.9913.9913.990.07%
Aug 26, 202513.9813.9813.9813.9813.980.36%
Aug 25, 202513.9313.9313.9313.9313.93-0.57%
Aug 22, 202514.0114.0114.0114.0114.011.23%
Aug 21, 202513.8413.8413.8413.8413.84-0.36%
Aug 20, 202513.8913.8913.8913.8913.890.07%
Aug 19, 202513.8813.8813.8813.8813.88-0.29%
Aug 18, 202513.9213.9213.9213.9213.92-
Aug 15, 202513.9213.9213.9213.9213.920.07%
Aug 14, 202513.9113.9113.9113.9113.91-0.22%
Aug 13, 202513.9413.9413.9413.9413.940.36%
Aug 12, 202513.8913.8913.8913.8913.890.73%
Aug 11, 202513.7913.7913.7913.7913.79-0.22%
Aug 8, 202513.8213.8213.8213.8213.820.22%
Aug 7, 202513.7913.7913.7913.7913.790.07%
Aug 6, 202513.7813.7813.7813.7813.780.44%
Aug 5, 202513.7213.7213.7213.7213.72-0.15%
Aug 4, 202513.7413.7413.7413.7413.740.88%
Aug 1, 202513.6213.6213.6213.6213.62-0.07%
Jul 31, 202513.6313.6313.6313.6313.63-0.37%
Jul 30, 202513.6813.6813.6813.6813.68-0.44%
Jul 29, 202513.7413.7413.7413.7413.740.07%
Jul 28, 202513.7313.7313.7313.7313.73-0.36%
Jul 25, 202513.7813.7813.7813.7813.780.07%
Jul 24, 202513.7713.7713.7713.7713.77-0.22%
Jul 23, 202513.8013.8013.8013.8013.800.66%
Jul 22, 202513.7113.7113.7113.7113.710.22%
Jul 21, 202513.6813.6813.6813.6813.680.22%
Jul 18, 202513.6513.6513.6513.6513.65-
Jul 17, 202513.6513.6513.6513.6513.65-0.29%
Jul 16, 202513.6913.6913.6913.6913.610.37%
Jul 15, 202513.6413.6413.6413.6413.56-0.51%
Jul 14, 202513.7113.7113.7113.7113.630.15%
Jul 11, 202513.6913.6913.6913.6913.61-0.44%
Jul 10, 202513.7513.7513.7513.7513.670.15%
Jul 9, 202513.7313.7313.7313.7313.650.37%
Jul 8, 202513.6813.6813.6813.6813.600.07%
Jul 7, 202513.6713.6713.6713.6713.59-0.73%
Jul 3, 202513.7713.7713.7713.7713.690.22%
Jul 2, 202513.7413.7413.7413.7413.660.22%