Skip to main content
logo
BlackRock LifePath Dynamic 2030 Fund Investor C Shares (LPCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.52
-0.01 (-0.07%)
At close: Nov 6, 2026

LPCNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202614.5214.5214.5214.5214.52-0.07%
Nov 5, 202614.5314.5314.5314.5314.53-2.15%
Nov 4, 202614.8514.8514.8514.8514.851.09%
Nov 3, 202614.6914.6914.6914.6914.69-0.14%
Nov 2, 202614.7114.7114.7114.7114.71-0.20%
Oct 30, 202614.7414.7414.7414.7414.74-0.74%
Oct 29, 202614.8514.8514.8514.8514.850.07%
Oct 28, 202614.8414.8414.8414.8414.840.13%
Oct 27, 202614.8214.8214.8214.8214.820.41%
Oct 26, 202614.7614.7614.7614.7614.760.34%
Oct 23, 202614.7114.7114.7114.7114.71-0.27%
Oct 22, 202614.7514.7514.7514.7514.75-0.27%
Oct 21, 202614.7914.7914.7914.7914.790.27%
Oct 20, 202614.7514.7514.7514.7514.750.34%
Oct 19, 202614.7014.7014.7014.7014.70-0.07%
Oct 16, 202614.7114.7114.7114.7114.71-0.41%
Oct 15, 202614.7714.7714.7714.7714.770.41%
Oct 14, 202614.7114.7114.7114.7114.71-0.54%
Oct 13, 202614.7914.7914.7914.7914.790.07%
Oct 12, 202614.7814.7814.7814.7814.78-0.14%
Oct 9, 202614.8014.8014.8014.8014.800.34%
Oct 8, 202614.7514.7514.7514.7514.75-0.07%
Oct 7, 202614.7614.7614.7614.7614.76-0.47%
Oct 6, 202614.8314.8314.8314.8314.830.34%
Oct 5, 202614.7814.7814.7814.7814.780.27%
Oct 2, 202614.7414.7414.7414.7414.740.41%
Oct 1, 202614.6814.6814.6814.6814.680.07%
Sep 30, 202614.6714.6714.6714.6714.67-0.41%
Sep 29, 202614.7314.7314.7314.7314.73-
Sep 28, 202614.7314.7314.7314.7314.73-0.74%
Sep 25, 202614.8414.8414.8414.8414.840.54%
Sep 24, 202614.7614.7614.7614.7614.76-0.34%
Sep 23, 202614.8114.8114.8114.8114.81-0.94%
Sep 22, 202614.9514.9514.9514.9514.95-
Sep 21, 202614.9514.9514.9514.9514.950.74%
Sep 18, 202614.8414.8414.8414.8414.84-0.27%
Sep 17, 202614.8814.8814.8814.8814.880.88%
Sep 16, 202614.7514.7514.7514.7514.75-0.27%
Sep 15, 202614.7914.7914.7914.7914.79-0.34%
Sep 14, 202614.8414.8414.8414.8414.84-0.54%
Sep 11, 202614.9214.9214.9214.9214.920.40%
Sep 10, 202614.8614.8614.8614.8614.86-0.73%
Sep 9, 202614.9714.9714.9714.9714.97-0.40%
Sep 8, 202615.0315.0315.0315.0315.03-0.20%
Sep 4, 202615.0615.0615.0615.0615.06-0.13%
Sep 3, 202615.0815.0815.0815.0815.080.87%
Sep 2, 202614.9514.9514.9514.9514.950.47%
Sep 1, 202614.8814.8814.8814.8814.88-0.53%
Aug 31, 202614.9614.9614.9614.9614.96-0.13%
Aug 28, 202614.9814.9814.9814.9814.98-0.47%