Skip to main content
logo
BlackRock LifePath Dynamic 2030 Fund Investor C Shares (LPCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.08
-0.01 (-0.07%)
At close: Aug 14, 2026

LPCNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 13, 202615.0915.0915.0915.0915.090.33%
Aug 12, 202615.0415.0415.0415.0415.040.40%
Aug 11, 202614.9814.9814.9814.9814.98-0.07%
Aug 10, 202614.9914.9914.9914.9914.99-0.33%
Aug 7, 202615.0415.0415.0415.0415.040.60%
Aug 6, 202614.9514.9514.9514.9514.95-0.20%
Aug 5, 202614.9814.9814.9814.9814.98-0.20%
Aug 4, 202615.0115.0115.0115.0115.011.08%
Aug 3, 202614.8514.8514.8514.8514.850.75%
Jul 31, 202614.7414.7414.7414.7414.74-0.07%
Jul 30, 202614.7514.7514.7514.7514.751.51%
Jul 29, 202614.5314.5314.5314.5314.53-0.75%
Jul 28, 202614.6414.6414.6414.6414.64-
Jul 27, 202614.6414.6414.6414.6414.640.14%
Jul 24, 202614.6214.6214.6214.6214.620.07%
Jul 23, 202614.6114.6114.6114.6114.61-0.75%
Jul 22, 202614.7214.7214.7214.7214.72-0.18%
Jul 21, 202614.8614.8614.8614.8614.750.61%
Jul 20, 202614.7714.7714.7714.7714.66-0.20%
Jul 17, 202614.8014.8014.8014.8014.69-0.40%
Jul 16, 202614.8614.8614.8614.8614.75-0.41%
Jul 15, 202614.9214.9214.9214.9214.810.20%
Jul 14, 202614.8914.8914.8914.8914.780.47%
Jul 13, 202614.8214.8214.8214.8214.71-0.74%
Jul 10, 202614.9314.9314.9314.9314.820.14%
Jul 9, 202614.9114.9114.9114.9114.800.47%
Jul 8, 202614.8414.8414.8414.8414.73-0.13%
Jul 7, 202614.8614.8614.8614.8614.75-0.67%
Jul 6, 202614.9614.9614.9614.9614.850.68%
Jul 2, 202614.8614.8614.8614.8614.750.27%
Jul 1, 202614.8214.8214.8214.8214.71-0.60%
Jun 30, 202614.9114.9114.9114.9114.800.20%
Jun 29, 202614.8814.8814.8814.8814.770.47%
Jun 26, 202614.8114.8114.8114.8114.700.14%
Jun 25, 202614.7914.7914.7914.7914.680.14%
Jun 24, 202614.7714.7714.7714.7714.660.07%
Jun 23, 202614.7614.7614.7614.7614.65-1.07%
Jun 22, 202614.9214.9214.9214.9214.81-0.20%
Jun 18, 202614.9514.9514.9514.9514.840.74%
Jun 17, 202614.8414.8414.8414.8414.73-0.67%
Jun 16, 202614.9414.9414.9414.9414.83-0.40%
Jun 15, 202615.0015.0015.0015.0014.890.81%
Jun 12, 202614.8814.8814.8814.8814.770.07%
Jun 11, 202614.8714.8714.8714.8714.761.71%
Jun 10, 202614.6214.6214.6214.6214.51-0.81%
Jun 9, 202614.7414.7414.7414.7414.63-0.14%
Jun 8, 202614.7614.7614.7614.7614.650.47%
Jun 5, 202614.6914.6914.6914.6914.58-2.00%
Jun 4, 202614.9914.9914.9914.9914.880.33%
Jun 3, 202614.9414.9414.9414.9414.83-0.53%