BlackRock LifePath Dynamic 2030 Fund Investor C Shares (LPCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.99
+0.05 (0.33%)
At close: Jun 4, 2026
LPCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -2.00% |
| Jun 4, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.33% |
| Jun 3, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.53% |
| Jun 2, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% |
| Jun 1, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.20% |
| May 29, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% |
| May 28, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.34% |
| May 27, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.20% |
| May 26, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.81% |
| May 22, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| May 21, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.14% |
| May 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.89% |
| May 19, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.47% |
| May 18, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.14% |
| May 15, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.08% |
| May 14, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.13% |
| May 13, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.41% |
| May 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.40% |
| May 11, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| May 8, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.61% |
| May 7, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.67% |
| May 6, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.02% |
| May 5, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.62% |
| May 4, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.41% |
| May 1, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| Apr 30, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.17% |
| Apr 29, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.27% |
| Apr 28, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.27% |
| Apr 27, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.07% |
| Apr 24, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.48% |
| Apr 23, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.41% |
| Apr 22, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.62% |
| Apr 21, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.82% |
| Apr 20, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.20% |
| Apr 17, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.76% |
| Apr 16, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Apr 15, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.21% |
| Apr 14, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.55% |
| Apr 13, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.63% |
| Apr 10, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.14% |
| Apr 9, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.14% |
| Apr 8, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.77% |
| Apr 7, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
| Apr 6, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.21% |
| Apr 2, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.14% |
| Apr 1, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.43% |
| Mar 31, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.89% |
| Mar 30, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Mar 27, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.65% |
| Mar 26, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.21% |