BlackRock LifePath Dynamic 2030 Fund Investor C Shares (LPCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.74
-0.01 (-0.07%)
At close: Jul 31, 2026
LPCNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.07% |
| Jul 30, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.51% |
| Jul 29, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.75% |
| Jul 28, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| Jul 27, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.14% |
| Jul 24, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.07% |
| Jul 23, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.75% |
| Jul 22, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.18% |
| Jul 21, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.75 | 0.61% |
| Jul 20, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.66 | -0.20% |
| Jul 17, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.69 | -0.40% |
| Jul 16, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.75 | -0.41% |
| Jul 15, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.81 | 0.20% |
| Jul 14, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.78 | 0.47% |
| Jul 13, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.71 | -0.74% |
| Jul 10, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.82 | 0.14% |
| Jul 9, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.80 | 0.47% |
| Jul 8, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.73 | -0.13% |
| Jul 7, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.75 | -0.67% |
| Jul 6, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.85 | 0.68% |
| Jul 2, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.75 | 0.27% |
| Jul 1, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.71 | -0.60% |
| Jun 30, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.80 | 0.20% |
| Jun 29, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.77 | 0.47% |
| Jun 26, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.70 | 0.14% |
| Jun 25, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.68 | 0.14% |
| Jun 24, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.66 | 0.07% |
| Jun 23, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.65 | -1.07% |
| Jun 22, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.81 | -0.20% |
| Jun 18, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.84 | 0.74% |
| Jun 17, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.73 | -0.67% |
| Jun 16, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.83 | -0.40% |
| Jun 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.89 | 0.81% |
| Jun 12, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.77 | 0.07% |
| Jun 11, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.76 | 1.71% |
| Jun 10, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.51 | -0.81% |
| Jun 9, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.63 | -0.14% |
| Jun 8, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.65 | 0.47% |
| Jun 5, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.58 | -2.00% |
| Jun 4, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.88 | 0.33% |
| Jun 3, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.83 | -0.53% |
| Jun 2, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.91 | 0.13% |
| Jun 1, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.89 | 0.20% |
| May 29, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.86 | 0.07% |
| May 28, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.85 | 0.34% |
| May 27, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.80 | -0.20% |
| May 26, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.83 | 0.81% |
| May 22, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.71 | - |
| May 21, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.71 | 0.14% |
| May 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.69 | 0.89% |