BlackRock LifePath® Dynamic 2030 Fund Investor C Shares (LPCNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.90
+0.03 (0.23%)
Apr 25, 2025, 4:00 PM EDT
LPCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |
| Apr 24, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.34% |
| Apr 23, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.47% |
| Apr 22, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.28% |
| Apr 21, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.03% |
| Apr 17, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.32% |
| Apr 16, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.63% |
| Apr 15, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.16% |
| Apr 14, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.88% |
| Apr 11, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.97% |
| Apr 10, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.74% |
| Apr 9, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 4.73% |
| Apr 8, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.74% |
| Apr 7, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.74% |
| Apr 4, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -3.85% |
| Apr 3, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -2.08% |
| Apr 2, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.23% |
| Apr 1, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.23% |
| Mar 31, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.15% |
| Mar 28, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.84% |
| Mar 27, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08% |
| Mar 26, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.69% |
| Mar 25, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.15% |
| Mar 24, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.61% |
| Mar 21, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.23% |
| Mar 20, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15% |
| Mar 19, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.62% |
| Mar 18, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.54% |
| Mar 17, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.62% |
| Mar 14, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.09% |
| Mar 13, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.54% |
| Mar 12, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.23% |
| Mar 11, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.31% |
| Mar 10, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.37% |
| Mar 7, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.38% |
| Mar 6, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.91% |
| Mar 5, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.77% |
| Mar 4, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.38% |
| Mar 3, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.68% |
| Feb 28, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.69% |
| Feb 27, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.83% |
| Feb 26, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.08% |
| Feb 25, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.30% |
| Feb 24, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.30% |
| Feb 21, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.75% |
| Feb 20, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.08% |
| Feb 19, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08% |
| Feb 18, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.15% |
| Feb 14, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Feb 13, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.83% |