BlackRock LifePath Dyn 2050 Investor C (LPCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.56
+0.02 (0.08%)
Sep 9, 2025, 4:00 PM EDT
LPCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.10% |
| Sep 10, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.24% |
| Sep 9, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.08% |
| Sep 8, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.53% |
| Sep 5, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.08% |
| Sep 4, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.70% |
| Sep 3, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.37% |
| Sep 2, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.70% |
| Aug 29, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.61% |
| Aug 28, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.45% |
| Aug 27, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.04% |
| Aug 26, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.45% |
| Aug 25, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.90% |
| Aug 22, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.79% |
| Aug 21, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.41% |
| Aug 20, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
| Aug 19, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.50% |
| Aug 18, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.04% |
| Aug 15, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.08% |
| Aug 14, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.25% |
| Aug 13, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.46% |
| Aug 12, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.30% |
| Aug 11, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.33% |
| Aug 8, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.55% |
| Aug 7, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.13% |
| Aug 6, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.76% |
| Aug 5, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.25% |
| Aug 4, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.50% |
| Aug 1, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.85% |
| Jul 31, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.63% |
| Jul 30, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.51% |
| Jul 29, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.13% |
| Jul 28, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.59% |
| Jul 25, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.17% |
| Jul 24, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.38% |
| Jul 23, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.22% |
| Jul 22, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.34% |
| Jul 21, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.25% |
| Jul 18, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.21% |
| Jul 17, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.17% |
| Jul 16, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.48 | 0.51% |
| Jul 15, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.36 | -0.63% |
| Jul 14, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.51 | 0.17% |
| Jul 11, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.47 | -0.55% |
| Jul 10, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.60 | 0.17% |
| Jul 9, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.56 | 0.55% |
| Jul 8, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.43 | 0.13% |
| Jul 7, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.40 | -1.09% |
| Jul 3, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.66 | 0.51% |
| Jul 2, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.54 | 0.47% |