BlackRock LifePath Dynamic 2050 Porfolio Investor C Shares (LPCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.40
-0.05 (-0.20%)
At close: Apr 2, 2026
LPCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.20% |
| Apr 1, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.78% |
| Mar 31, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 3.28% |
| Mar 30, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.25% |
| Mar 27, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.26% |
| Mar 26, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -2.01% |
| Mar 25, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.79% |
| Mar 24, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.62% |
| Mar 23, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.97% |
| Mar 20, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -2.30% |
| Mar 19, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.21% |
| Mar 18, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.70% |
| Mar 17, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.28% |
| Mar 16, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.52% |
| Mar 13, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.61% |
| Mar 12, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.92% |
| Mar 11, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.16% |
| Mar 10, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.20% |
| Mar 9, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.17% |
| Mar 6, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.08% |
| Mar 5, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.50% |
| Mar 4, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.07% |
| Mar 3, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -2.07% |
| Mar 2, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.58% |
| Feb 27, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.19% |
| Feb 26, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.42% |
| Feb 25, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.78% |
| Feb 24, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.74% |
| Feb 23, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.97% |
| Feb 20, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.86% |
| Feb 19, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.19% |
| Feb 18, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.27% |
| Feb 17, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.04% |
| Feb 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.39% |
| Feb 12, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.43% |
| Feb 11, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.43% |
| Feb 10, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.16% |
| Feb 9, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.74% |
| Feb 6, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 2.56% |
| Feb 5, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.11% |
| Feb 4, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.43% |
| Feb 3, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.39% |
| Feb 2, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.63% |
| Jan 30, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.02% |
| Jan 29, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.08% |
| Jan 28, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.27% |
| Jan 27, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.03% |
| Jan 26, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.44% |
| Jan 23, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.28% |
| Jan 22, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.48% |