BlackRock LifePath® Dynamic 2050 Porfolio Investor C Shares (LPCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.91
+0.38 (1.77%)
May 2, 2025, 4:00 PM EDT
LPCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.76% |
| May 1, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.09% |
| Apr 30, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.09% |
| Apr 29, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.37% |
| Apr 28, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.38% |
| Apr 25, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.28% |
| Apr 24, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.87% |
| Apr 23, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.02% |
| Apr 22, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 2.17% |
| Apr 21, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.56% |
| Apr 17, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.59% |
| Apr 16, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.49% |
| Apr 15, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.10% |
| Apr 14, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.02% |
| Apr 11, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 2.14% |
| Apr 10, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -3.09% |
| Apr 9, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 8.88% |
| Apr 8, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.40% |
| Apr 7, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.57% |
| Apr 4, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -6.37% |
| Apr 3, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -4.07% |
| Apr 2, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.56% |
| Apr 1, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.28% |
| Mar 31, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.14% |
| Mar 28, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.70% |
| Mar 27, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.14% |
| Mar 26, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.13% |
| Mar 25, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.18% |
| Mar 24, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.20% |
| Mar 21, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.23% |
| Mar 20, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.46% |
| Mar 19, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.92% |
| Mar 18, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.91% |
| Mar 17, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.01% |
| Mar 14, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 2.07% |
| Mar 13, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.07% |
| Mar 12, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.61% |
| Mar 11, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.37% |
| Mar 10, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -2.59% |
| Mar 7, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.69% |
| Mar 6, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.58% |
| Mar 5, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.70% |
| Mar 4, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.68% |
| Mar 3, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.13% |
| Feb 28, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.82% |
| Feb 27, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.43% |
| Feb 26, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.04% |
| Feb 25, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.13% |
| Feb 24, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.58% |
| Feb 21, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.54% |