BlackRock LifePath® Dynamic 2050 Porfolio Investor C Shares (LPCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.12
+0.09 (0.39%)
Jun 10, 2025, 4:00 PM EDT
LPCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.48% |
| Jun 11, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.13% |
| Jun 10, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.39% |
| Jun 9, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.09% |
| Jun 6, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.74% |
| Jun 5, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.35% |
| Jun 4, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.26% |
| Jun 3, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.04% |
| Jun 2, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.88% |
| May 30, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| May 29, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.40% |
| May 28, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.70% |
| May 27, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.38% |
| May 23, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.09% |
| May 22, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.04% |
| May 21, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.28% |
| May 20, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.13% |
| May 19, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.40% |
| May 16, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.49% |
| May 15, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.67% |
| May 14, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.18% |
| May 13, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.54% |
| May 12, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 2.15% |
| May 9, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.18% |
| May 8, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.18% |
| May 7, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.05% |
| May 6, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.46% |
| May 5, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.18% |
| May 2, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.76% |
| May 1, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.09% |
| Apr 30, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.09% |
| Apr 29, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.37% |
| Apr 28, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.38% |
| Apr 25, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.28% |
| Apr 24, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.87% |
| Apr 23, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.02% |
| Apr 22, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 2.17% |
| Apr 21, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.56% |
| Apr 17, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.59% |
| Apr 16, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.49% |
| Apr 15, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.10% |
| Apr 14, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.02% |
| Apr 11, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 2.14% |
| Apr 10, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -3.09% |
| Apr 9, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 8.88% |
| Apr 8, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.40% |
| Apr 7, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.57% |
| Apr 4, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -6.37% |
| Apr 3, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -4.07% |
| Apr 2, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.56% |