BlackRock LifePath Dynamic 2050 Porfolio Investor C Shares (LPCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.50
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
LPCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.39% |
| Feb 12, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.43% |
| Feb 11, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.43% |
| Feb 10, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.16% |
| Feb 9, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.74% |
| Feb 6, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 2.56% |
| Feb 5, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.11% |
| Feb 4, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.43% |
| Feb 3, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.39% |
| Feb 2, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.63% |
| Jan 30, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.02% |
| Jan 29, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.08% |
| Jan 28, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.27% |
| Jan 27, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.03% |
| Jan 26, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.44% |
| Jan 23, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.28% |
| Jan 22, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.48% |
| Jan 21, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.21% |
| Jan 20, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.63% |
| Jan 16, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.08% |
| Jan 15, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.40% |
| Jan 14, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.16% |
| Jan 13, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.44% |
| Jan 12, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.40% |
| Jan 9, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.68% |
| Jan 8, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.12% |
| Jan 7, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.48% |
| Jan 6, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.48% |
| Jan 5, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.81% |
| Jan 2, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.86% |
| Dec 31, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.61% |
| Dec 30, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.04% |
| Dec 29, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -4.64% |
| Dec 26, 2025 | 24.78 | 24.78 | 24.78 | 25.88 | 24.78 | 0.12% |
| Dec 24, 2025 | 24.75 | 24.75 | 24.75 | 25.85 | 24.75 | 0.15% |
| Dec 23, 2025 | 24.71 | 24.71 | 24.71 | 25.81 | 24.71 | 0.55% |
| Dec 22, 2025 | 24.58 | 24.58 | 24.58 | 25.67 | 24.58 | 0.59% |
| Dec 19, 2025 | 24.43 | 24.43 | 24.43 | 25.52 | 24.43 | 0.67% |
| Dec 18, 2025 | 24.27 | 24.27 | 24.27 | 25.35 | 24.27 | 0.84% |
| Dec 17, 2025 | 24.07 | 24.07 | 24.07 | 25.14 | 24.07 | -0.98% |
| Dec 16, 2025 | 24.31 | 24.31 | 24.31 | 25.39 | 24.31 | -0.31% |
| Dec 15, 2025 | 24.39 | 24.39 | 24.39 | 25.47 | 24.39 | 0.16% |
| Dec 12, 2025 | 24.35 | 24.35 | 24.35 | 25.43 | 24.35 | -1.05% |
| Dec 11, 2025 | 24.61 | 24.61 | 24.61 | 25.70 | 24.61 | 0.19% |
| Dec 10, 2025 | 24.56 | 24.56 | 24.56 | 25.65 | 24.56 | 1.02% |
| Dec 9, 2025 | 24.31 | 24.31 | 24.31 | 25.39 | 24.31 | -0.16% |
| Dec 8, 2025 | 24.35 | 24.35 | 24.35 | 25.43 | 24.35 | -0.31% |
| Dec 5, 2025 | 24.43 | 24.43 | 24.43 | 25.51 | 24.42 | 0.24% |
| Dec 4, 2025 | 24.37 | 24.37 | 24.37 | 25.45 | 24.37 | 0.16% |
| Dec 3, 2025 | 24.33 | 24.33 | 24.33 | 25.41 | 24.33 | 0.40% |