LPCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.75	27.75	27.75	27.75	27.75	-0.22%
Aug 25, 2026	27.81	27.81	27.81	27.81	27.81	0.58%
Aug 24, 2026	27.65	27.65	27.65	27.65	27.65	-0.40%
Aug 21, 2026	27.76	27.76	27.76	27.76	27.76	0.62%
Aug 20, 2026	27.59	27.59	27.59	27.59	27.59	-0.68%
Aug 19, 2026	27.78	27.78	27.78	27.78	27.78	0.54%
Aug 18, 2026	27.63	27.63	27.63	27.63	27.63	-1.18%
Aug 17, 2026	27.96	27.96	27.96	27.96	27.96	-0.21%
Aug 14, 2026	28.02	28.02	28.02	28.02	28.02	-0.07%
Aug 13, 2026	28.04	28.04	28.04	28.04	28.04	0.47%
Aug 12, 2026	27.91	27.91	27.91	27.91	27.91	0.54%
Aug 11, 2026	27.76	27.76	27.76	27.76	27.76	-0.07%
Aug 10, 2026	27.78	27.78	27.78	27.78	27.78	-0.39%
Aug 7, 2026	27.89	27.89	27.89	27.89	27.89	0.94%
Aug 6, 2026	27.63	27.63	27.63	27.63	27.63	-0.22%
Aug 5, 2026	27.69	27.69	27.69	27.69	27.69	-0.32%
Aug 4, 2026	27.78	27.78	27.78	27.78	27.78	1.72%
Aug 3, 2026	27.31	27.31	27.31	27.31	27.31	1.22%
Jul 31, 2026	26.98	26.98	26.98	26.98	26.98	-0.07%
Jul 30, 2026	27.00	27.00	27.00	27.00	27.00	2.51%
Jul 29, 2026	26.34	26.34	26.34	26.34	26.34	-1.24%
Jul 28, 2026	26.67	26.67	26.67	26.67	26.67	-0.11%
Jul 27, 2026	26.70	26.70	26.70	26.70	26.70	0.15%
Jul 24, 2026	26.66	26.66	26.66	26.66	26.66	-0.04%
Jul 23, 2026	26.67	26.67	26.67	26.67	26.67	-1.11%
Jul 22, 2026	26.97	26.97	26.97	26.97	26.97	-0.17%
Jul 21, 2026	27.19	27.19	27.19	27.19	27.02	1.27%
Jul 20, 2026	26.85	26.85	26.85	26.85	26.68	-0.33%
Jul 17, 2026	26.94	26.94	26.94	26.94	26.77	-0.74%
Jul 16, 2026	27.14	27.14	27.14	27.14	26.97	-0.66%
Jul 15, 2026	27.32	27.32	27.32	27.32	27.15	0.26%
Jul 14, 2026	27.25	27.25	27.25	27.25	27.08	0.70%
Jul 13, 2026	27.06	27.06	27.06	27.06	26.89	-1.17%
Jul 10, 2026	27.38	27.38	27.38	27.38	27.21	0.33%
Jul 9, 2026	27.29	27.29	27.29	27.29	27.12	0.74%
Jul 8, 2026	27.09	27.09	27.09	27.09	26.92	-0.22%
Jul 7, 2026	27.15	27.15	27.15	27.15	26.98	-0.95%
Jul 6, 2026	27.41	27.41	27.41	27.41	27.23	1.07%
Jul 2, 2026	27.12	27.12	27.12	27.12	26.95	0.26%
Jul 1, 2026	27.05	27.05	27.05	27.05	26.88	-0.84%
Jun 30, 2026	27.28	27.28	27.28	27.28	27.11	0.59%
Jun 29, 2026	27.12	27.12	27.12	27.12	26.95	0.85%
Jun 26, 2026	26.89	26.89	26.89	26.89	26.72	-
Jun 25, 2026	26.89	26.89	26.89	26.89	26.72	0.26%
Jun 24, 2026	26.82	26.82	26.82	26.82	26.65	-0.04%
Jun 23, 2026	26.83	26.83	26.83	26.83	26.66	-2.08%
Jun 22, 2026	27.40	27.40	27.40	27.40	27.22	-0.15%
Jun 18, 2026	27.44	27.44	27.44	27.44	27.26	1.29%
Jun 17, 2026	27.09	27.09	27.09	27.09	26.92	-0.95%
Jun 16, 2026	27.35	27.35	27.35	27.35	27.18	-0.62%