LPCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.26	27.26	27.26	27.26	27.26	0.29%
Oct 14, 2026	27.18	27.18	27.18	27.18	27.18	-1.06%
Oct 13, 2026	27.47	27.47	27.47	27.47	27.47	-
Oct 12, 2026	27.47	27.47	27.47	27.47	27.47	-0.25%
Oct 9, 2026	27.54	27.54	27.54	27.54	27.54	0.62%
Oct 8, 2026	27.37	27.37	27.37	27.37	27.37	-0.44%
Oct 7, 2026	27.49	27.49	27.49	27.49	27.49	-0.72%
Oct 6, 2026	27.69	27.69	27.69	27.69	27.69	0.36%
Oct 5, 2026	27.59	27.59	27.59	27.59	27.59	0.55%
Oct 2, 2026	27.44	27.44	27.44	27.44	27.44	0.85%
Oct 1, 2026	27.21	27.21	27.21	27.21	27.21	-
Sep 30, 2026	27.21	27.21	27.21	27.21	27.21	-0.51%
Sep 29, 2026	27.35	27.35	27.35	27.35	27.35	-0.07%
Sep 28, 2026	27.37	27.37	27.37	27.37	27.37	-0.87%
Sep 25, 2026	27.61	27.61	27.61	27.61	27.61	0.69%
Sep 24, 2026	27.42	27.42	27.42	27.42	27.42	-0.29%
Sep 23, 2026	27.50	27.50	27.50	27.50	27.50	-1.08%
Sep 22, 2026	27.80	27.80	27.80	27.80	27.80	0.07%
Sep 21, 2026	27.78	27.78	27.78	27.78	27.78	1.17%
Sep 18, 2026	27.46	27.46	27.46	27.46	27.46	-0.18%
Sep 17, 2026	27.51	27.51	27.51	27.51	27.51	1.18%
Sep 16, 2026	27.19	27.19	27.19	27.19	27.19	-0.40%
Sep 15, 2026	27.30	27.30	27.30	27.30	27.30	-0.44%
Sep 14, 2026	27.42	27.42	27.42	27.42	27.42	-0.87%
Sep 11, 2026	27.66	27.66	27.66	27.66	27.66	0.77%
Sep 10, 2026	27.45	27.45	27.45	27.45	27.45	-0.87%
Sep 9, 2026	27.69	27.69	27.69	27.69	27.69	-0.61%
Sep 8, 2026	27.86	27.86	27.86	27.86	27.86	-0.39%
Sep 4, 2026	27.97	27.97	27.97	27.97	27.97	-0.11%
Sep 3, 2026	28.00	28.00	28.00	28.00	28.00	1.23%
Sep 2, 2026	27.66	27.66	27.66	27.66	27.66	0.69%
Sep 1, 2026	27.47	27.47	27.47	27.47	27.47	-0.72%
Aug 31, 2026	27.67	27.67	27.67	27.67	27.67	-0.25%
Aug 28, 2026	27.74	27.74	27.74	27.74	27.74	-0.54%
Aug 27, 2026	27.89	27.89	27.89	27.89	27.89	0.50%
Aug 26, 2026	27.75	27.75	27.75	27.75	27.75	-0.22%
Aug 25, 2026	27.81	27.81	27.81	27.81	27.81	0.58%
Aug 24, 2026	27.65	27.65	27.65	27.65	27.65	-0.40%
Aug 21, 2026	27.76	27.76	27.76	27.76	27.76	0.62%
Aug 20, 2026	27.59	27.59	27.59	27.59	27.59	-0.68%
Aug 19, 2026	27.78	27.78	27.78	27.78	27.78	0.54%
Aug 18, 2026	27.63	27.63	27.63	27.63	27.63	-1.18%
Aug 17, 2026	27.96	27.96	27.96	27.96	27.96	-0.21%
Aug 14, 2026	28.02	28.02	28.02	28.02	28.02	-0.07%
Aug 13, 2026	28.04	28.04	28.04	28.04	28.04	0.47%
Aug 12, 2026	27.91	27.91	27.91	27.91	27.91	0.54%
Aug 11, 2026	27.76	27.76	27.76	27.76	27.76	-0.07%
Aug 10, 2026	27.78	27.78	27.78	27.78	27.78	-0.39%
Aug 7, 2026	27.89	27.89	27.89	27.89	27.89	0.94%
Aug 6, 2026	27.63	27.63	27.63	27.63	27.63	-0.22%