Skip to main content
logo
BlackRock LifePath Dynamic 2050 Porfolio Investor C Shares (LPCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.37
0.00 (0.00%)
At close: Jun 11, 2026

LPCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 11, 202627.0827.0827.0827.0827.082.69%
Jun 10, 202626.3726.3726.3726.3726.37-1.46%
Jun 9, 202626.7626.7626.7626.7626.76-0.22%
Jun 8, 202626.8226.8226.8226.8226.820.79%
Jun 5, 202626.6126.6126.6126.6126.61-3.24%
Jun 4, 202627.5027.5027.5027.5027.500.44%
Jun 3, 202627.3827.3827.3827.3827.38-0.87%
Jun 2, 202627.6227.6227.6227.6227.620.36%
Jun 1, 202627.5227.5227.5227.5227.520.40%
May 29, 202627.4127.4127.4127.4127.410.04%
May 28, 202627.4027.4027.4027.4027.400.51%
May 27, 202627.2627.2627.2627.2627.26-0.29%
May 26, 202627.3427.3427.3427.3427.341.22%
May 22, 202627.0127.0127.0127.0127.010.07%
May 21, 202626.9926.9926.9926.9926.990.30%
May 20, 202626.9126.9126.9126.9126.911.39%
May 19, 202626.5426.5426.5426.5426.54-0.71%
May 18, 202626.7326.7326.7326.7326.730.26%
May 15, 202626.6626.6626.6626.6626.66-1.66%
May 14, 202627.1127.1127.1127.1127.110.26%
May 13, 202627.0427.0427.0427.0427.040.78%
May 12, 202626.8326.8326.8326.8326.83-0.63%
May 11, 202627.0027.0027.0027.0027.000.04%
May 8, 202626.9926.9926.9926.9926.990.97%
May 7, 202626.7326.7326.7326.7326.73-1.04%
May 6, 202627.0127.0127.0127.0127.011.81%
May 5, 202626.5326.5326.5326.5326.531.07%
May 4, 202626.2526.2526.2526.2526.25-0.61%
May 1, 202626.4126.4126.4126.4126.410.08%
Apr 30, 202626.3926.3926.3926.3926.391.81%
Apr 29, 202625.9225.9225.9225.9225.92-0.31%
Apr 28, 202626.0026.0026.0026.0026.00-0.54%
Apr 27, 202626.1426.1426.1426.1426.14-0.11%
Apr 24, 202626.1726.1726.1726.1726.170.85%
Apr 23, 202625.9525.9525.9525.9525.95-0.69%
Apr 22, 202626.1326.1326.1326.1326.131.01%
Apr 21, 202625.8725.8725.8725.8725.87-1.30%
Apr 20, 202626.2126.2126.2126.2126.21-0.30%
Apr 17, 202626.2926.2926.2926.2926.291.31%
Apr 16, 202625.9525.9525.9525.9525.950.08%
Apr 15, 202625.9325.9325.9325.9325.930.35%
Apr 14, 202625.8425.8425.8425.8425.840.98%
Apr 13, 202625.5925.5925.5925.5925.591.03%
Apr 10, 202625.3325.3325.3325.3325.33-0.16%
Apr 9, 202625.3725.3725.3725.3725.370.28%
Apr 8, 202625.3025.3025.3025.3025.303.10%
Apr 7, 202624.5424.5424.5424.5424.540.12%
Apr 6, 202624.5124.5124.5124.5124.510.45%
Apr 2, 202624.4024.4024.4024.4024.40-0.20%
Apr 1, 202624.4524.4524.4524.4524.450.78%