LPCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	6.47	6.47	6.47	6.47	6.47	0.62%
Oct 14, 2026	6.43	6.43	6.43	6.43	6.43	-
Oct 13, 2026	6.43	6.43	6.43	6.43	6.43	0.16%
Oct 12, 2026	6.42	6.42	6.42	6.42	6.42	-
Oct 9, 2026	6.42	6.42	6.42	6.42	6.42	-
Oct 8, 2026	6.42	6.42	6.42	6.42	6.42	0.31%
Oct 7, 2026	6.40	6.40	6.40	6.40	6.40	-
Oct 6, 2026	6.40	6.40	6.40	6.40	6.40	0.16%
Oct 5, 2026	6.39	6.39	6.39	6.39	6.39	-0.16%
Oct 2, 2026	6.40	6.40	6.40	6.40	6.40	-0.16%
Oct 1, 2026	6.41	6.41	6.41	6.41	6.41	-
Sep 30, 2026	6.41	6.41	6.41	6.41	6.41	-0.16%
Sep 29, 2026	6.42	6.42	6.42	6.42	6.42	-0.11%
Sep 28, 2026	6.52	6.52	6.52	6.52	6.43	-0.60%
Sep 25, 2026	6.56	6.56	6.56	6.56	6.47	0.15%
Sep 24, 2026	6.55	6.55	6.55	6.55	6.46	-0.46%
Sep 23, 2026	6.58	6.58	6.58	6.58	6.49	-0.90%
Sep 22, 2026	6.64	6.64	6.64	6.64	6.55	-
Sep 21, 2026	6.64	6.64	6.64	6.64	6.55	0.31%
Sep 18, 2026	6.62	6.62	6.62	6.62	6.53	-0.31%
Sep 17, 2026	6.64	6.64	6.64	6.64	6.55	0.31%
Sep 16, 2026	6.62	6.62	6.62	6.62	6.53	-
Sep 15, 2026	6.62	6.62	6.62	6.62	6.53	-
Sep 14, 2026	6.62	6.62	6.62	6.62	6.53	-
Sep 11, 2026	6.62	6.62	6.62	6.62	6.53	-
Sep 10, 2026	6.62	6.62	6.62	6.62	6.53	-0.61%
Sep 9, 2026	6.66	6.66	6.66	6.66	6.57	-0.14%
Sep 8, 2026	6.67	6.67	6.67	6.67	6.57	-
Sep 4, 2026	6.67	6.67	6.67	6.67	6.57	-
Sep 3, 2026	6.67	6.67	6.67	6.67	6.57	0.14%
Sep 2, 2026	6.66	6.66	6.66	6.66	6.57	-
Sep 1, 2026	6.66	6.66	6.66	6.66	6.57	-0.44%
Aug 31, 2026	6.69	6.69	6.69	6.69	6.59	-0.15%
Aug 28, 2026	6.70	6.70	6.70	6.70	6.60	-0.30%
Aug 27, 2026	6.72	6.72	6.72	6.72	6.62	-
Aug 26, 2026	6.72	6.72	6.72	6.72	6.62	-0.15%
Aug 25, 2026	6.73	6.73	6.73	6.73	6.63	0.45%
Aug 24, 2026	6.70	6.70	6.70	6.70	6.60	0.15%
Aug 21, 2026	6.69	6.69	6.69	6.69	6.59	-0.15%
Aug 20, 2026	6.70	6.70	6.70	6.70	6.60	-0.30%
Aug 19, 2026	6.72	6.72	6.72	6.72	6.62	0.45%
Aug 18, 2026	6.69	6.69	6.69	6.69	6.59	-
Aug 17, 2026	6.69	6.69	6.69	6.69	6.59	-0.15%
Aug 14, 2026	6.70	6.70	6.70	6.70	6.60	-0.30%
Aug 13, 2026	6.72	6.72	6.72	6.72	6.62	0.30%
Aug 12, 2026	6.70	6.70	6.70	6.70	6.60	-
Aug 11, 2026	6.70	6.70	6.70	6.70	6.60	-
Aug 10, 2026	6.70	6.70	6.70	6.70	6.60	-0.30%
Aug 7, 2026	6.72	6.72	6.72	6.72	6.62	0.15%
Aug 6, 2026	6.71	6.71	6.71	6.71	6.61	-0.30%