Skip to main content
logo
BlackRock LifePath Dynamic 2060 Fund Investor A Shares (LPDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.80
-0.04 (-0.24%)
Apr 2, 2026, 4:00 PM EST

LPDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.8016.8016.8016.8016.80-0.24%
Apr 1, 202616.8416.8416.8416.8416.840.84%
Mar 31, 202616.7016.7016.7016.7016.703.47%
Mar 30, 202616.1416.1416.1416.1416.14-0.25%
Mar 27, 202616.1816.1816.1816.1816.18-1.34%
Mar 26, 202616.4016.4016.4016.4016.40-2.15%
Mar 25, 202616.7616.7616.7616.7616.760.84%
Mar 24, 202616.6216.6216.6216.6216.62-0.60%
Mar 23, 202616.7216.7216.7216.7216.722.08%
Mar 20, 202616.3816.3816.3816.3816.38-2.38%
Mar 19, 202616.7816.7816.7816.7816.780.24%
Mar 18, 202616.7416.7416.7416.7416.74-1.82%
Mar 17, 202617.0517.0517.0517.0517.050.29%
Mar 16, 202617.0017.0017.0017.0017.001.61%
Mar 13, 202616.7316.7316.7316.7316.73-0.65%
Mar 12, 202616.8416.8416.8416.8416.84-2.04%
Mar 11, 202617.1917.1917.1917.1917.19-0.17%
Mar 10, 202617.2217.2217.2217.2217.22-0.17%
Mar 9, 202617.2517.2517.2517.2517.251.23%
Mar 6, 202617.0417.0417.0417.0417.04-1.16%
Mar 5, 202617.2417.2417.2417.2417.24-1.54%
Mar 4, 202617.5117.5117.5117.5117.511.16%
Mar 3, 202617.3117.3117.3117.3117.31-2.15%
Mar 2, 202617.6917.6917.6917.6917.69-0.67%
Feb 27, 202617.8117.8117.8117.8117.81-0.17%
Feb 26, 202617.8417.8417.8417.8417.84-0.50%
Feb 25, 202617.9317.9317.9317.9317.930.84%
Feb 24, 202617.7817.7817.7817.7817.780.85%
Feb 23, 202617.6317.6317.6317.6317.63-1.07%
Feb 20, 202617.8217.8217.8217.8217.820.91%
Feb 19, 202617.6617.6617.6617.6617.66-0.23%
Feb 18, 202617.7017.7017.7017.7017.700.34%
Feb 17, 202617.6417.6417.6417.6417.64-0.06%
Feb 13, 202617.6517.6517.6517.6517.650.40%
Feb 12, 202617.5817.5817.5817.5817.58-1.51%
Feb 11, 202617.8517.8517.8517.8517.850.45%
Feb 10, 202617.7717.7717.7717.7717.77-0.17%
Feb 9, 202617.8017.8017.8017.8017.800.79%
Feb 6, 202617.6617.6617.6617.6617.662.67%
Feb 5, 202617.2017.2017.2017.2017.20-1.15%
Feb 4, 202617.4017.4017.4017.4017.40-0.51%
Feb 3, 202617.4917.4917.4917.4917.49-0.46%
Feb 2, 202617.5717.5717.5717.5717.570.75%
Jan 30, 202617.4417.4417.4417.4417.44-1.08%
Jan 29, 202617.6317.6317.6317.6317.630.06%
Jan 28, 202617.6217.6217.6217.6217.62-0.28%
Jan 27, 202617.6717.6717.6717.6717.671.03%
Jan 26, 202617.4917.4917.4917.4917.490.46%
Jan 23, 202617.4117.4117.4117.4117.410.29%
Jan 22, 202617.3617.3617.3617.3617.360.58%