BlackRock LifePath Dynamic 2060 Fund Investor A Shares (LPDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.62
-0.01 (-0.05%)
At close: Feb 17, 2026
LPDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.05% |
| Feb 13, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.43% |
| Feb 12, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.54% |
| Feb 11, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.48% |
| Feb 10, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.21% |
| Feb 9, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.80% |
| Feb 6, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 2.70% |
| Feb 5, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.14% |
| Feb 4, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.54% |
| Feb 3, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.43% |
| Feb 2, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.71% |
| Jan 30, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.07% |
| Jan 29, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.05% |
| Jan 28, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.27% |
| Jan 27, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.03% |
| Jan 26, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.49% |
| Jan 23, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.27% |
| Jan 22, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.55% |
| Jan 21, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.33% |
| Jan 20, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.75% |
| Jan 16, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.05% |
| Jan 15, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.38% |
| Jan 14, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.16% |
| Jan 13, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.49% |
| Jan 12, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.44% |
| Jan 9, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.72% |
| Jan 8, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.17% |
| Jan 7, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.55% |
| Jan 6, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.50% |
| Jan 5, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.95% |
| Jan 2, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.90% |
| Dec 31, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.61% |
| Dec 30, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.06% |
| Dec 29, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -3.40% |
| Dec 26, 2025 | 18.03 | 18.03 | 18.03 | 18.55 | 18.03 | 0.11% |
| Dec 24, 2025 | 18.01 | 18.01 | 18.01 | 18.53 | 18.01 | 0.22% |
| Dec 23, 2025 | 17.97 | 17.97 | 17.97 | 18.49 | 17.97 | 0.49% |
| Dec 22, 2025 | 17.89 | 17.89 | 17.89 | 18.40 | 17.88 | 0.66% |
| Dec 19, 2025 | 17.77 | 17.77 | 17.77 | 18.28 | 17.77 | 0.77% |
| Dec 18, 2025 | 17.63 | 17.63 | 17.63 | 18.14 | 17.63 | 0.89% |
| Dec 17, 2025 | 17.48 | 17.48 | 17.48 | 17.98 | 17.48 | -1.05% |
| Dec 16, 2025 | 17.66 | 17.66 | 17.66 | 18.17 | 17.66 | -0.33% |
| Dec 15, 2025 | 17.72 | 17.72 | 17.72 | 18.23 | 17.72 | 0.11% |
| Dec 12, 2025 | 17.70 | 17.70 | 17.70 | 18.21 | 17.70 | -1.14% |
| Dec 11, 2025 | 17.90 | 17.90 | 17.90 | 18.42 | 17.90 | 0.27% |
| Dec 10, 2025 | 17.86 | 17.86 | 17.86 | 18.37 | 17.86 | 1.10% |
| Dec 9, 2025 | 17.66 | 17.66 | 17.66 | 18.17 | 17.66 | -0.22% |
| Dec 8, 2025 | 17.70 | 17.70 | 17.70 | 18.21 | 17.70 | -0.27% |
| Dec 5, 2025 | 17.75 | 17.75 | 17.75 | 18.26 | 17.75 | 0.22% |
| Dec 4, 2025 | 17.71 | 17.71 | 17.71 | 18.22 | 17.71 | 0.22% |