LPDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.37	19.37	19.37	19.37	-	-
Aug 26, 2026	19.37	19.37	19.37	19.37	19.37	-0.15%
Aug 25, 2026	19.40	19.40	19.40	19.40	19.40	0.67%
Aug 24, 2026	19.27	19.27	19.27	19.27	19.27	-0.46%
Aug 21, 2026	19.36	19.36	19.36	19.36	19.36	0.68%
Aug 20, 2026	19.23	19.23	19.23	19.23	19.23	-0.72%
Aug 19, 2026	19.37	19.37	19.37	19.37	19.37	0.57%
Aug 18, 2026	19.26	19.26	19.26	19.26	19.26	-1.28%
Aug 17, 2026	19.51	19.51	19.51	19.51	19.51	-0.20%
Aug 14, 2026	19.55	19.55	19.55	19.55	19.55	-0.10%
Aug 13, 2026	19.57	19.57	19.57	19.57	19.57	0.51%
Aug 12, 2026	19.47	19.47	19.47	19.47	19.47	0.57%
Aug 11, 2026	19.36	19.36	19.36	19.36	19.36	-0.05%
Aug 10, 2026	19.37	19.37	19.37	19.37	19.37	-0.41%
Aug 7, 2026	19.45	19.45	19.45	19.45	19.45	0.99%
Aug 6, 2026	19.26	19.26	19.26	19.26	19.26	-0.21%
Aug 5, 2026	19.30	19.30	19.30	19.30	19.30	-0.31%
Aug 4, 2026	19.36	19.36	19.36	19.36	19.36	1.84%
Aug 3, 2026	19.01	19.01	19.01	19.01	19.01	1.28%
Jul 31, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
Jul 30, 2026	18.78	18.78	18.78	18.78	18.78	2.74%
Jul 29, 2026	18.28	18.28	18.28	18.28	18.28	-1.40%
Jul 28, 2026	18.54	18.54	18.54	18.54	18.54	-0.11%
Jul 27, 2026	18.56	18.56	18.56	18.56	18.56	0.22%
Jul 24, 2026	18.52	18.52	18.52	18.52	18.52	-0.11%
Jul 23, 2026	18.54	18.54	18.54	18.54	18.54	-1.17%
Jul 22, 2026	18.76	18.76	18.76	18.76	18.76	-0.15%
Jul 21, 2026	18.88	18.88	18.88	18.88	18.79	1.34%
Jul 20, 2026	18.63	18.63	18.63	18.63	18.54	-0.32%
Jul 17, 2026	18.69	18.69	18.69	18.69	18.60	-0.75%
Jul 16, 2026	18.83	18.83	18.83	18.83	18.74	-0.79%
Jul 15, 2026	18.98	18.98	18.98	18.98	18.89	0.27%
Jul 14, 2026	18.93	18.93	18.93	18.93	18.84	0.74%
Jul 13, 2026	18.79	18.79	18.79	18.79	18.70	-1.26%
Jul 10, 2026	19.03	19.03	19.03	19.03	18.94	0.37%
Jul 9, 2026	18.96	18.96	18.96	18.96	18.87	0.80%
Jul 8, 2026	18.81	18.81	18.81	18.81	18.72	-0.21%
Jul 7, 2026	18.85	18.85	18.85	18.85	18.76	-1.05%
Jul 6, 2026	19.05	19.05	19.05	19.05	18.96	1.16%
Jul 2, 2026	18.83	18.83	18.83	18.83	18.74	0.27%
Jul 1, 2026	18.78	18.78	18.78	18.78	18.69	-0.90%
Jun 30, 2026	18.95	18.95	18.95	18.95	18.86	0.64%
Jun 29, 2026	18.83	18.83	18.83	18.83	18.74	0.97%
Jun 26, 2026	18.65	18.65	18.65	18.65	18.56	-0.05%
Jun 25, 2026	18.66	18.66	18.66	18.66	18.57	0.26%
Jun 24, 2026	18.61	18.61	18.61	18.61	18.52	-
Jun 23, 2026	18.61	18.61	18.61	18.61	18.52	-2.26%
Jun 22, 2026	19.04	19.04	19.04	19.04	18.95	-0.15%
Jun 18, 2026	19.07	19.07	19.07	19.07	18.98	1.38%
Jun 17, 2026	18.81	18.81	18.81	18.81	18.72	-0.95%