LPDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.81	18.81	18.81	18.81	-	-
Jul 8, 2026	18.81	18.81	18.81	18.81	18.81	-0.21%
Jul 7, 2026	18.85	18.85	18.85	18.85	18.85	-1.05%
Jul 6, 2026	19.05	19.05	19.05	19.05	19.05	1.17%
Jul 2, 2026	18.83	18.83	18.83	18.83	18.83	0.27%
Jul 1, 2026	18.78	18.78	18.78	18.78	18.78	-0.90%
Jun 30, 2026	18.95	18.95	18.95	18.95	18.95	0.64%
Jun 29, 2026	18.83	18.83	18.83	18.83	18.83	0.97%
Jun 26, 2026	18.65	18.65	18.65	18.65	18.65	-0.05%
Jun 25, 2026	18.66	18.66	18.66	18.66	18.66	0.27%
Jun 24, 2026	18.61	18.61	18.61	18.61	18.61	-
Jun 23, 2026	18.61	18.61	18.61	18.61	18.61	-2.26%
Jun 22, 2026	19.04	19.04	19.04	19.04	19.04	-0.16%
Jun 18, 2026	19.07	19.07	19.07	19.07	19.07	1.38%
Jun 17, 2026	18.81	18.81	18.81	18.81	18.81	-0.95%
Jun 16, 2026	18.99	18.99	18.99	18.99	18.99	-0.68%
Jun 15, 2026	19.12	19.12	19.12	19.12	19.12	1.43%
Jun 12, 2026	18.85	18.85	18.85	18.85	18.85	0.32%
Jun 11, 2026	18.79	18.79	18.79	18.79	18.79	2.96%
Jun 10, 2026	18.25	18.25	18.25	18.25	18.25	-1.56%
Jun 9, 2026	18.54	18.54	18.54	18.54	18.54	-0.32%
Jun 8, 2026	18.60	18.60	18.60	18.60	18.60	0.92%
Jun 5, 2026	18.43	18.43	18.43	18.43	18.43	-3.51%
Jun 4, 2026	19.10	19.10	19.10	19.10	19.10	0.42%
Jun 3, 2026	19.02	19.02	19.02	19.02	19.02	-0.94%
Jun 2, 2026	19.20	19.20	19.20	19.20	19.20	0.42%
Jun 1, 2026	19.12	19.12	19.12	19.12	19.12	0.47%
May 29, 2026	19.03	19.03	19.03	19.03	19.03	0.05%
May 28, 2026	19.02	19.02	19.02	19.02	19.02	0.53%
May 27, 2026	18.92	18.92	18.92	18.92	18.92	-0.26%
May 26, 2026	18.97	18.97	18.97	18.97	18.97	1.28%
May 22, 2026	18.73	18.73	18.73	18.73	18.73	0.11%
May 21, 2026	18.71	18.71	18.71	18.71	18.71	0.32%
May 20, 2026	18.65	18.65	18.65	18.65	18.65	1.47%
May 19, 2026	18.38	18.38	18.38	18.38	18.38	-0.76%
May 18, 2026	18.52	18.52	18.52	18.52	18.52	0.27%
May 15, 2026	18.47	18.47	18.47	18.47	18.47	-1.76%
May 14, 2026	18.80	18.80	18.80	18.80	18.80	0.32%
May 13, 2026	18.74	18.74	18.74	18.74	18.74	0.81%
May 12, 2026	18.59	18.59	18.59	18.59	18.59	-0.69%
May 11, 2026	18.72	18.72	18.72	18.72	18.72	0.05%
May 8, 2026	18.71	18.71	18.71	18.71	18.71	1.08%
May 7, 2026	18.51	18.51	18.51	18.51	18.51	-1.12%
May 6, 2026	18.72	18.72	18.72	18.72	18.72	1.91%
May 5, 2026	18.37	18.37	18.37	18.37	18.37	1.16%
May 4, 2026	18.16	18.16	18.16	18.16	18.16	-0.66%
May 1, 2026	18.28	18.28	18.28	18.28	18.28	0.11%
Apr 30, 2026	18.26	18.26	18.26	18.26	18.26	1.95%
Apr 29, 2026	17.91	17.91	17.91	17.91	17.91	-0.33%
Apr 28, 2026	17.97	17.97	17.97	17.97	17.97	-0.61%