LPDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.38	18.38	18.38	18.38	18.38	-0.76%
May 18, 2026	18.52	18.52	18.52	18.52	18.52	0.27%
May 15, 2026	18.47	18.47	18.47	18.47	18.47	-1.76%
May 14, 2026	18.80	18.80	18.80	18.80	18.80	0.32%
May 13, 2026	18.74	18.74	18.74	18.74	18.74	0.81%
May 12, 2026	18.59	18.59	18.59	18.59	18.59	-0.69%
May 11, 2026	18.72	18.72	18.72	18.72	18.72	0.05%
May 8, 2026	18.71	18.71	18.71	18.71	18.71	1.08%
May 7, 2026	18.51	18.51	18.51	18.51	18.51	-1.12%
May 6, 2026	18.72	18.72	18.72	18.72	18.72	1.91%
May 5, 2026	18.37	18.37	18.37	18.37	18.37	1.16%
May 4, 2026	18.16	18.16	18.16	18.16	18.16	-0.66%
May 1, 2026	18.28	18.28	18.28	18.28	18.28	0.11%
Apr 30, 2026	18.26	18.26	18.26	18.26	18.26	1.95%
Apr 29, 2026	17.91	17.91	17.91	17.91	17.91	-0.33%
Apr 28, 2026	17.97	17.97	17.97	17.97	17.97	-0.61%
Apr 27, 2026	18.08	18.08	18.08	18.08	18.08	-0.11%
Apr 24, 2026	18.10	18.10	18.10	18.10	18.10	0.95%
Apr 23, 2026	17.93	17.93	17.93	17.93	17.93	-0.77%
Apr 22, 2026	18.07	18.07	18.07	18.07	18.07	1.12%
Apr 21, 2026	17.87	17.87	17.87	17.87	17.87	-1.38%
Apr 20, 2026	18.12	18.12	18.12	18.12	18.12	-0.33%
Apr 17, 2026	18.18	18.18	18.18	18.18	18.18	1.39%
Apr 16, 2026	17.93	17.93	17.93	17.93	17.93	0.06%
Apr 15, 2026	17.92	17.92	17.92	17.92	17.92	0.39%
Apr 14, 2026	17.85	17.85	17.85	17.85	17.85	1.02%
Apr 13, 2026	17.67	17.67	17.67	17.67	17.67	1.09%
Apr 10, 2026	17.48	17.48	17.48	17.48	17.48	-0.11%
Apr 9, 2026	17.50	17.50	17.50	17.50	17.50	0.23%
Apr 8, 2026	17.46	17.46	17.46	17.46	17.46	3.31%
Apr 7, 2026	16.90	16.90	16.90	16.90	16.90	0.12%
Apr 6, 2026	16.88	16.88	16.88	16.88	16.88	0.48%
Apr 2, 2026	16.80	16.80	16.80	16.80	16.80	-0.24%
Apr 1, 2026	16.84	16.84	16.84	16.84	16.84	0.84%
Mar 31, 2026	16.70	16.70	16.70	16.70	16.70	3.47%
Mar 30, 2026	16.14	16.14	16.14	16.14	16.14	-0.25%
Mar 27, 2026	16.18	16.18	16.18	16.18	16.18	-1.34%
Mar 26, 2026	16.40	16.40	16.40	16.40	16.40	-2.15%
Mar 25, 2026	16.76	16.76	16.76	16.76	16.76	0.84%
Mar 24, 2026	16.62	16.62	16.62	16.62	16.62	-0.60%
Mar 23, 2026	16.72	16.72	16.72	16.72	16.72	2.08%
Mar 20, 2026	16.38	16.38	16.38	16.38	16.38	-2.38%
Mar 19, 2026	16.78	16.78	16.78	16.78	16.78	0.24%
Mar 18, 2026	16.74	16.74	16.74	16.74	16.74	-1.82%
Mar 17, 2026	17.05	17.05	17.05	17.05	17.05	0.29%
Mar 16, 2026	17.00	17.00	17.00	17.00	17.00	1.61%
Mar 13, 2026	16.73	16.73	16.73	16.73	16.73	-0.65%
Mar 12, 2026	16.84	16.84	16.84	16.84	16.84	-2.04%
Mar 11, 2026	17.19	17.19	17.19	17.19	17.19	-0.17%
Mar 10, 2026	17.22	17.22	17.22	17.22	17.22	-0.17%