Skip to main content
logo
BlackRock LifePath® Dynamic 2060 Fund Investor C Shares (LPDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.71
-0.04 (-0.24%)
At close: Apr 2, 2026

LPDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.7116.7116.7116.7116.71-0.24%
Apr 1, 202616.7516.7516.7516.7516.750.84%
Mar 31, 202616.6116.6116.6116.6116.613.49%
Mar 30, 202616.0516.0516.0516.0516.05-0.31%
Mar 27, 202616.1016.1016.1016.1016.10-1.35%
Mar 26, 202616.3216.3216.3216.3216.32-2.16%
Mar 25, 202616.6816.6816.6816.6816.680.91%
Mar 24, 202616.5316.5316.5316.5316.53-0.66%
Mar 23, 202616.6416.6416.6416.6416.642.09%
Mar 20, 202616.3016.3016.3016.3016.30-2.40%
Mar 19, 202616.7016.7016.7016.7016.700.24%
Mar 18, 202616.6616.6616.6616.6616.66-1.83%
Mar 17, 202616.9716.9716.9716.9716.970.35%
Mar 16, 202616.9116.9116.9116.9116.911.56%
Mar 13, 202616.6516.6516.6516.6516.65-0.66%
Mar 12, 202616.7616.7616.7616.7616.76-2.05%
Mar 11, 202617.1117.1117.1117.1117.11-0.18%
Mar 10, 202617.1417.1417.1417.1417.14-0.17%
Mar 9, 202617.1717.1717.1717.1717.171.24%
Mar 6, 202616.9616.9616.9616.9616.96-1.17%
Mar 5, 202617.1617.1617.1617.1617.16-1.55%
Mar 4, 202617.4317.4317.4317.4317.431.16%
Mar 3, 202617.2317.2317.2317.2317.23-2.16%
Mar 2, 202617.6117.6117.6117.6117.61-0.62%
Feb 27, 202617.7217.7217.7217.7217.72-0.23%
Feb 26, 202617.7617.7617.7617.7617.76-0.45%
Feb 25, 202617.8417.8417.8417.8417.840.79%
Feb 24, 202617.7017.7017.7017.7017.700.80%
Feb 23, 202617.5617.5617.5617.5617.56-1.07%
Feb 20, 202617.7517.7517.7517.7517.750.97%
Feb 19, 202617.5817.5817.5817.5817.58-0.23%
Feb 18, 202617.6217.6217.6217.6217.620.34%
Feb 17, 202617.5617.5617.5617.5617.56-0.06%
Feb 13, 202617.5717.5717.5717.5717.570.40%
Feb 12, 202617.5017.5017.5017.5017.50-1.52%
Feb 11, 202617.7717.7717.7717.7717.770.40%
Feb 10, 202617.7017.7017.7017.7017.70-0.17%
Feb 9, 202617.7317.7317.7317.7317.730.80%
Feb 6, 202617.5917.5917.5917.5917.592.69%
Feb 5, 202617.1317.1317.1317.1317.13-1.15%
Feb 4, 202617.3317.3317.3317.3317.33-0.52%
Feb 3, 202617.4217.4217.4217.4217.42-0.46%
Feb 2, 202617.5017.5017.5017.5017.500.75%
Jan 30, 202617.3717.3717.3717.3717.37-1.14%
Jan 29, 202617.5717.5717.5717.5717.570.06%
Jan 28, 202617.5617.5617.5617.5617.56-0.28%
Jan 27, 202617.6117.6117.6117.6117.611.09%
Jan 26, 202617.4217.4217.4217.4217.420.46%
Jan 23, 202617.3417.3417.3417.3417.340.29%
Jan 22, 202617.2917.2917.2917.2917.290.58%