Skip to main content
logo
BlackRock LifePath® Dynamic 2060 Fund Investor C Shares (LPDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.56
-0.01 (-0.06%)
At close: Feb 17, 2026

LPDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.5617.5617.5617.5617.56-0.06%
Feb 13, 202617.5717.5717.5717.5717.570.40%
Feb 12, 202617.5017.5017.5017.5017.50-1.52%
Feb 11, 202617.7717.7717.7717.7717.770.40%
Feb 10, 202617.7017.7017.7017.7017.70-0.17%
Feb 9, 202617.7317.7317.7317.7317.730.80%
Feb 6, 202617.5917.5917.5917.5917.592.69%
Feb 5, 202617.1317.1317.1317.1317.13-1.15%
Feb 4, 202617.3317.3317.3317.3317.33-0.52%
Feb 3, 202617.4217.4217.4217.4217.42-0.46%
Feb 2, 202617.5017.5017.5017.5017.500.75%
Jan 30, 202617.3717.3717.3717.3717.37-1.14%
Jan 29, 202617.5717.5717.5717.5717.570.06%
Jan 28, 202617.5617.5617.5617.5617.56-0.28%
Jan 27, 202617.6117.6117.6117.6117.611.09%
Jan 26, 202617.4217.4217.4217.4217.420.46%
Jan 23, 202617.3417.3417.3417.3417.340.29%
Jan 22, 202617.2917.2917.2917.2917.290.58%
Jan 21, 202617.1917.1917.1917.1917.191.24%
Jan 20, 202616.9816.9816.9816.9816.98-1.68%
Jan 16, 202617.2717.2717.2717.2717.27-0.12%
Jan 15, 202617.2917.2917.2917.2917.290.41%
Jan 14, 202617.2217.2217.2217.2217.22-0.17%
Jan 13, 202617.2517.2517.2517.2517.25-0.52%
Jan 12, 202617.3417.3417.3417.3417.340.46%
Jan 9, 202617.2617.2617.2617.2617.260.70%
Jan 8, 202617.1417.1417.1417.1417.140.18%
Jan 7, 202617.1117.1117.1117.1117.11-0.52%
Jan 6, 202617.2017.2017.2017.2017.200.47%
Jan 5, 202617.1217.1217.1217.1217.120.88%
Jan 2, 202616.9716.9716.9716.9716.970.95%
Dec 31, 202516.8116.8116.8116.8116.81-0.65%
Dec 30, 202516.9216.9216.9216.9216.92-0.06%
Dec 29, 202516.9316.9316.9316.9316.93-2.65%
Dec 26, 202517.0017.0017.0017.3917.000.12%
Dec 24, 202516.9816.9816.9817.3716.980.17%
Dec 23, 202516.9516.9516.9517.3416.950.52%
Dec 22, 202516.8616.8616.8617.2516.860.64%
Dec 19, 202516.7516.7516.7517.1416.750.71%
Dec 18, 202516.6416.6416.6417.0216.640.95%
Dec 17, 202516.4816.4816.4816.8616.48-1.11%
Dec 16, 202516.6716.6716.6717.0516.67-0.29%
Dec 15, 202516.7216.7216.7217.1016.710.18%
Dec 12, 202516.6916.6916.6917.0716.69-1.16%
Dec 11, 202516.8816.8816.8817.2716.880.23%
Dec 10, 202516.8416.8416.8417.2316.841.06%
Dec 9, 202516.6716.6716.6717.0516.67-0.12%
Dec 8, 202516.6916.6916.6917.0716.69-0.35%
Dec 5, 202516.7416.7416.7417.1316.740.23%
Dec 4, 202516.7116.7116.7117.0916.710.18%