LPDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.21	19.21	19.21	19.21	19.21	-0.16%
Aug 25, 2026	19.24	19.24	19.24	19.24	19.24	0.63%
Aug 24, 2026	19.12	19.12	19.12	19.12	19.12	-0.42%
Aug 21, 2026	19.20	19.20	19.20	19.20	19.20	0.63%
Aug 20, 2026	19.08	19.08	19.08	19.08	19.08	-0.68%
Aug 19, 2026	19.21	19.21	19.21	19.21	19.21	0.52%
Aug 18, 2026	19.11	19.11	19.11	19.11	19.11	-1.29%
Aug 17, 2026	19.36	19.36	19.36	19.36	19.36	-0.15%
Aug 14, 2026	19.39	19.39	19.39	19.39	19.39	-0.10%
Aug 13, 2026	19.41	19.41	19.41	19.41	19.41	0.47%
Aug 12, 2026	19.32	19.32	19.32	19.32	19.32	0.57%
Aug 11, 2026	19.21	19.21	19.21	19.21	19.21	-0.05%
Aug 10, 2026	19.22	19.22	19.22	19.22	19.22	-0.41%
Aug 7, 2026	19.30	19.30	19.30	19.30	19.30	0.99%
Aug 6, 2026	19.11	19.11	19.11	19.11	19.11	-0.21%
Aug 5, 2026	19.15	19.15	19.15	19.15	19.15	-0.31%
Aug 4, 2026	19.21	19.21	19.21	19.21	19.21	1.86%
Aug 3, 2026	18.86	18.86	18.86	18.86	18.86	1.23%
Jul 31, 2026	18.63	18.63	18.63	18.63	18.63	-
Jul 30, 2026	18.63	18.63	18.63	18.63	18.63	2.64%
Jul 29, 2026	18.15	18.15	18.15	18.15	18.15	-1.31%
Jul 28, 2026	18.39	18.39	18.39	18.39	18.39	-0.16%
Jul 27, 2026	18.42	18.42	18.42	18.42	18.42	0.22%
Jul 24, 2026	18.38	18.38	18.38	18.38	18.38	-0.11%
Jul 23, 2026	18.40	18.40	18.40	18.40	18.40	-1.18%
Jul 22, 2026	18.62	18.62	18.62	18.62	18.62	-0.16%
Jul 21, 2026	18.74	18.74	18.74	18.74	18.65	1.35%
Jul 20, 2026	18.49	18.49	18.49	18.49	18.40	-0.38%
Jul 17, 2026	18.56	18.56	18.56	18.56	18.47	-0.75%
Jul 16, 2026	18.70	18.70	18.70	18.70	18.61	-0.80%
Jul 15, 2026	18.85	18.85	18.85	18.85	18.76	0.27%
Jul 14, 2026	18.80	18.80	18.80	18.80	18.71	0.80%
Jul 13, 2026	18.65	18.65	18.65	18.65	18.56	-1.27%
Jul 10, 2026	18.89	18.89	18.89	18.89	18.80	0.32%
Jul 9, 2026	18.83	18.83	18.83	18.83	18.74	0.86%
Jul 8, 2026	18.67	18.67	18.67	18.67	18.58	-0.21%
Jul 7, 2026	18.71	18.71	18.71	18.71	18.62	-1.06%
Jul 6, 2026	18.91	18.91	18.91	18.91	18.82	1.17%
Jul 2, 2026	18.69	18.69	18.69	18.69	18.60	0.22%
Jul 1, 2026	18.65	18.65	18.65	18.65	18.56	-0.90%
Jun 30, 2026	18.82	18.82	18.82	18.82	18.73	0.64%
Jun 29, 2026	18.70	18.70	18.70	18.70	18.61	0.97%
Jun 26, 2026	18.52	18.52	18.52	18.52	18.43	-0.05%
Jun 25, 2026	18.53	18.53	18.53	18.53	18.44	0.27%
Jun 24, 2026	18.48	18.48	18.48	18.48	18.39	-0.05%
Jun 23, 2026	18.49	18.49	18.49	18.49	18.40	-2.22%
Jun 22, 2026	18.91	18.91	18.91	18.91	18.82	-0.21%
Jun 18, 2026	18.95	18.95	18.95	18.95	18.86	1.44%
Jun 17, 2026	18.68	18.68	18.68	18.68	18.59	-0.95%
Jun 16, 2026	18.86	18.86	18.86	18.86	18.77	-0.74%