LPDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.67	18.67	18.67	18.67	18.67	-0.21%
Jul 7, 2026	18.71	18.71	18.71	18.71	18.71	-1.06%
Jul 6, 2026	18.91	18.91	18.91	18.91	18.91	1.18%
Jul 2, 2026	18.69	18.69	18.69	18.69	18.69	0.21%
Jul 1, 2026	18.65	18.65	18.65	18.65	18.65	-0.90%
Jun 30, 2026	18.82	18.82	18.82	18.82	18.82	0.64%
Jun 29, 2026	18.70	18.70	18.70	18.70	18.70	0.97%
Jun 26, 2026	18.52	18.52	18.52	18.52	18.52	-0.05%
Jun 25, 2026	18.53	18.53	18.53	18.53	18.53	0.27%
Jun 24, 2026	18.48	18.48	18.48	18.48	18.48	-0.05%
Jun 23, 2026	18.49	18.49	18.49	18.49	18.49	-2.22%
Jun 22, 2026	18.91	18.91	18.91	18.91	18.91	-0.21%
Jun 18, 2026	18.95	18.95	18.95	18.95	18.95	1.45%
Jun 17, 2026	18.68	18.68	18.68	18.68	18.68	-0.95%
Jun 16, 2026	18.86	18.86	18.86	18.86	18.86	-0.74%
Jun 15, 2026	19.00	19.00	19.00	19.00	19.00	1.50%
Jun 12, 2026	18.72	18.72	18.72	18.72	18.72	0.27%
Jun 11, 2026	18.67	18.67	18.67	18.67	18.67	2.98%
Jun 10, 2026	18.13	18.13	18.13	18.13	18.13	-1.57%
Jun 9, 2026	18.42	18.42	18.42	18.42	18.42	-0.32%
Jun 8, 2026	18.48	18.48	18.48	18.48	18.48	0.93%
Jun 5, 2026	18.31	18.31	18.31	18.31	18.31	-3.53%
Jun 4, 2026	18.98	18.98	18.98	18.98	18.98	0.48%
Jun 3, 2026	18.89	18.89	18.89	18.89	18.89	-0.94%
Jun 2, 2026	19.07	19.07	19.07	19.07	19.07	0.37%
Jun 1, 2026	19.00	19.00	19.00	19.00	19.00	0.48%
May 29, 2026	18.91	18.91	18.91	18.91	18.91	0.05%
May 28, 2026	18.90	18.90	18.90	18.90	18.90	0.53%
May 27, 2026	18.80	18.80	18.80	18.80	18.80	-0.27%
May 26, 2026	18.85	18.85	18.85	18.85	18.85	1.29%
May 22, 2026	18.61	18.61	18.61	18.61	18.61	0.11%
May 21, 2026	18.59	18.59	18.59	18.59	18.59	0.32%
May 20, 2026	18.53	18.53	18.53	18.53	18.53	1.48%
May 19, 2026	18.26	18.26	18.26	18.26	18.26	-0.76%
May 18, 2026	18.40	18.40	18.40	18.40	18.40	0.22%
May 15, 2026	18.36	18.36	18.36	18.36	18.36	-1.77%
May 14, 2026	18.69	18.69	18.69	18.69	18.69	0.32%
May 13, 2026	18.63	18.63	18.63	18.63	18.63	0.81%
May 12, 2026	18.48	18.48	18.48	18.48	18.48	-0.65%
May 11, 2026	18.60	18.60	18.60	18.60	18.60	0.05%
May 8, 2026	18.59	18.59	18.59	18.59	18.59	1.03%
May 7, 2026	18.40	18.40	18.40	18.40	18.40	-1.13%
May 6, 2026	18.61	18.61	18.61	18.61	18.61	1.92%
May 5, 2026	18.26	18.26	18.26	18.26	18.26	1.16%
May 4, 2026	18.05	18.05	18.05	18.05	18.05	-0.66%
May 1, 2026	18.17	18.17	18.17	18.17	18.17	0.11%
Apr 30, 2026	18.15	18.15	18.15	18.15	18.15	1.91%
Apr 29, 2026	17.81	17.81	17.81	17.81	17.81	-0.34%
Apr 28, 2026	17.87	17.87	17.87	17.87	17.87	-0.56%
Apr 27, 2026	17.97	17.97	17.97	17.97	17.97	-0.11%