BlackRock LifePath® Dynamic 2060 Fund Investor C Shares (LPDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.97
0.00 (0.00%)
At close: Apr 28, 2026
LPDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.56% |
| Apr 27, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11% |
| Apr 24, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.90% |
| Apr 23, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.78% |
| Apr 22, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.13% |
| Apr 21, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.39% |
| Apr 20, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.33% |
| Apr 17, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.40% |
| Apr 16, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.06% |
| Apr 15, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.39% |
| Apr 14, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.02% |
| Apr 13, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.09% |
| Apr 10, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.17% |
| Apr 9, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.29% |
| Apr 8, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 3.27% |
| Apr 7, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.12% |
| Apr 6, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.48% |
| Apr 2, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.24% |
| Apr 1, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.84% |
| Mar 31, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 3.49% |
| Mar 30, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.31% |
| Mar 27, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.35% |
| Mar 26, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -2.16% |
| Mar 25, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.91% |
| Mar 24, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.66% |
| Mar 23, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 2.09% |
| Mar 20, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -2.40% |
| Mar 19, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.24% |
| Mar 18, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.83% |
| Mar 17, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.35% |
| Mar 16, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.56% |
| Mar 13, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.66% |
| Mar 12, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -2.05% |
| Mar 11, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.18% |
| Mar 10, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.17% |
| Mar 9, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.24% |
| Mar 6, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.17% |
| Mar 5, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.55% |
| Mar 4, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.16% |
| Mar 3, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -2.16% |
| Mar 2, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.62% |
| Feb 27, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.23% |
| Feb 26, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.45% |
| Feb 25, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.79% |
| Feb 24, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.80% |
| Feb 23, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.07% |
| Feb 20, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.97% |
| Feb 19, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.23% |
| Feb 18, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.34% |
| Feb 17, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.06% |