Skip to main content
logo
BlackRock LifePath® Dynamic 2060 Fund Investor C Shares (LPDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.40
+0.04 (0.22%)
May 18, 2026, 9:30 AM EST

LPDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202618.2618.2618.2618.2618.26-0.76%
May 18, 202618.4018.4018.4018.4018.400.22%
May 15, 202618.3618.3618.3618.3618.36-1.77%
May 14, 202618.6918.6918.6918.6918.690.32%
May 13, 202618.6318.6318.6318.6318.630.81%
May 12, 202618.4818.4818.4818.4818.48-0.65%
May 11, 202618.6018.6018.6018.6018.600.05%
May 8, 202618.5918.5918.5918.5918.591.03%
May 7, 202618.4018.4018.4018.4018.40-1.13%
May 6, 202618.6118.6118.6118.6118.611.92%
May 5, 202618.2618.2618.2618.2618.261.16%
May 4, 202618.0518.0518.0518.0518.05-0.66%
May 1, 202618.1718.1718.1718.1718.170.11%
Apr 30, 202618.1518.1518.1518.1518.151.91%
Apr 29, 202617.8117.8117.8117.8117.81-0.34%
Apr 28, 202617.8717.8717.8717.8717.87-0.56%
Apr 27, 202617.9717.9717.9717.9717.97-0.11%
Apr 24, 202617.9917.9917.9917.9917.990.90%
Apr 23, 202617.8317.8317.8317.8317.83-0.78%
Apr 22, 202617.9717.9717.9717.9717.971.13%
Apr 21, 202617.7717.7717.7717.7717.77-1.39%
Apr 20, 202618.0218.0218.0218.0218.02-0.33%
Apr 17, 202618.0818.0818.0818.0818.081.40%
Apr 16, 202617.8317.8317.8317.8317.830.06%
Apr 15, 202617.8217.8217.8217.8217.820.39%
Apr 14, 202617.7517.7517.7517.7517.751.02%
Apr 13, 202617.5717.5717.5717.5717.571.09%
Apr 10, 202617.3817.3817.3817.3817.38-0.17%
Apr 9, 202617.4117.4117.4117.4117.410.29%
Apr 8, 202617.3617.3617.3617.3617.363.27%
Apr 7, 202616.8116.8116.8116.8116.810.12%
Apr 6, 202616.7916.7916.7916.7916.790.48%
Apr 2, 202616.7116.7116.7116.7116.71-0.24%
Apr 1, 202616.7516.7516.7516.7516.750.84%
Mar 31, 202616.6116.6116.6116.6116.613.49%
Mar 30, 202616.0516.0516.0516.0516.05-0.31%
Mar 27, 202616.1016.1016.1016.1016.10-1.35%
Mar 26, 202616.3216.3216.3216.3216.32-2.16%
Mar 25, 202616.6816.6816.6816.6816.680.91%
Mar 24, 202616.5316.5316.5316.5316.53-0.66%
Mar 23, 202616.6416.6416.6416.6416.642.09%
Mar 20, 202616.3016.3016.3016.3016.30-2.40%
Mar 19, 202616.7016.7016.7016.7016.700.24%
Mar 18, 202616.6616.6616.6616.6616.66-1.83%
Mar 17, 202616.9716.9716.9716.9716.970.35%
Mar 16, 202616.9116.9116.9116.9116.911.56%
Mar 13, 202616.6516.6516.6516.6516.65-0.66%
Mar 12, 202616.7616.7616.7616.7616.76-2.05%
Mar 11, 202617.1117.1117.1117.1117.11-0.18%
Mar 10, 202617.1417.1417.1417.1417.14-0.17%