BlackRock LifePath Dynamic 2060 Fund Institutional Shares (LPDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.75
+0.07 (0.40%)
At close: Feb 13, 2026
LPDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.40% |
| Feb 12, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.56% |
| Feb 11, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.45% |
| Feb 10, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.17% |
| Feb 9, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.79% |
| Feb 6, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 2.72% |
| Feb 5, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.20% |
| Feb 4, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.51% |
| Feb 3, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.40% |
| Feb 2, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.68% |
| Jan 30, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.07% |
| Jan 29, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.06% |
| Jan 28, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.28% |
| Jan 27, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.08% |
| Jan 26, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.46% |
| Jan 23, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.29% |
| Jan 22, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.58% |
| Jan 21, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.22% |
| Jan 20, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.66% |
| Jan 16, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.11% |
| Jan 15, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.40% |
| Jan 14, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.11% |
| Jan 13, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.51% |
| Jan 12, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.46% |
| Jan 9, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.69% |
| Jan 8, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.12% |
| Jan 7, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.46% |
| Jan 6, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.46% |
| Jan 5, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.93% |
| Jan 2, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.88% |
| Dec 31, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.59% |
| Dec 30, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.06% |
| Dec 29, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -3.50% |
| Dec 26, 2025 | 17.15 | 17.15 | 17.15 | 17.70 | 17.15 | 0.11% |
| Dec 24, 2025 | 17.13 | 17.13 | 17.13 | 17.68 | 17.13 | 0.17% |
| Dec 23, 2025 | 17.10 | 17.10 | 17.10 | 17.65 | 17.10 | 0.57% |
| Dec 22, 2025 | 17.01 | 17.01 | 17.01 | 17.55 | 17.01 | 0.63% |
| Dec 19, 2025 | 16.90 | 16.90 | 16.90 | 17.44 | 16.90 | 0.69% |
| Dec 18, 2025 | 16.79 | 16.79 | 16.79 | 17.32 | 16.78 | 0.93% |
| Dec 17, 2025 | 16.63 | 16.63 | 16.63 | 17.16 | 16.63 | -1.10% |
| Dec 16, 2025 | 16.81 | 16.81 | 16.81 | 17.35 | 16.81 | -0.29% |
| Dec 15, 2025 | 16.86 | 16.86 | 16.86 | 17.40 | 16.86 | 0.17% |
| Dec 12, 2025 | 16.83 | 16.83 | 16.83 | 17.37 | 16.83 | -1.14% |
| Dec 11, 2025 | 17.03 | 17.03 | 17.03 | 17.57 | 17.03 | 0.23% |
| Dec 10, 2025 | 16.99 | 16.99 | 16.99 | 17.53 | 16.99 | 1.04% |
| Dec 9, 2025 | 16.81 | 16.81 | 16.81 | 17.35 | 16.81 | -0.12% |
| Dec 8, 2025 | 16.83 | 16.83 | 16.83 | 17.37 | 16.83 | -0.29% |
| Dec 5, 2025 | 16.88 | 16.88 | 16.88 | 17.42 | 16.88 | 0.23% |
| Dec 4, 2025 | 16.84 | 16.84 | 16.84 | 17.38 | 16.84 | 0.17% |
| Dec 3, 2025 | 16.81 | 16.81 | 16.81 | 17.35 | 16.81 | 0.41% |