Skip to main content
logo
BlackRock LifePath Dynamic 2060 Fund Institutional Shares (LPDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.24
0.00 (0.00%)
At close: Mar 31, 2026

LPDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202616.8116.8116.8116.8116.813.51%
Mar 30, 202616.2416.2416.2416.2416.24-0.31%
Mar 27, 202616.2916.2916.2916.2916.29-1.33%
Mar 26, 202616.5116.5116.5116.5116.51-2.13%
Mar 25, 202616.8716.8716.8716.8716.870.84%
Mar 24, 202616.7316.7316.7316.7316.73-0.59%
Mar 23, 202616.8316.8316.8316.8316.832.12%
Mar 20, 202616.4816.4816.4816.4816.48-2.43%
Mar 19, 202616.8916.8916.8916.8916.890.24%
Mar 18, 202616.8516.8516.8516.8516.85-1.81%
Mar 17, 202617.1617.1617.1617.1617.160.35%
Mar 16, 202617.1017.1017.1017.1017.101.54%
Mar 13, 202616.8416.8416.8416.8416.84-0.65%
Mar 12, 202616.9516.9516.9516.9516.95-2.02%
Mar 11, 202617.3017.3017.3017.3017.30-0.17%
Mar 10, 202617.3317.3317.3317.3317.33-0.17%
Mar 9, 202617.3617.3617.3617.3617.361.28%
Mar 6, 202617.1417.1417.1417.1417.14-1.21%
Mar 5, 202617.3517.3517.3517.3517.35-1.53%
Mar 4, 202617.6217.6217.6217.6217.621.15%
Mar 3, 202617.4217.4217.4217.4217.42-2.19%
Mar 2, 202617.8117.8117.8117.8117.81-0.61%
Feb 27, 202617.9217.9217.9217.9217.92-0.17%
Feb 26, 202617.9517.9517.9517.9517.95-0.50%
Feb 25, 202618.0418.0418.0418.0418.040.84%
Feb 24, 202617.8917.8917.8917.8917.890.85%
Feb 23, 202617.7417.7417.7417.7417.74-1.06%
Feb 20, 202617.9317.9317.9317.9317.930.90%
Feb 19, 202617.7717.7717.7717.7717.77-0.22%
Feb 18, 202617.8117.8117.8117.8117.810.34%
Feb 17, 202617.7517.7517.7517.7517.75-
Feb 13, 202617.7517.7517.7517.7517.750.40%
Feb 12, 202617.6817.6817.6817.6817.68-1.56%
Feb 11, 202617.9617.9617.9617.9617.960.45%
Feb 10, 202617.8817.8817.8817.8817.88-0.17%
Feb 9, 202617.9117.9117.9117.9117.910.79%
Feb 6, 202617.7717.7717.7717.7717.772.72%
Feb 5, 202617.3017.3017.3017.3017.30-1.20%
Feb 4, 202617.5117.5117.5117.5117.51-0.51%
Feb 3, 202617.6017.6017.6017.6017.60-0.40%
Feb 2, 202617.6717.6717.6717.6717.670.68%
Jan 30, 202617.5517.5517.5517.5517.55-1.07%
Jan 29, 202617.7417.7417.7417.7417.740.06%
Jan 28, 202617.7317.7317.7317.7317.73-0.28%
Jan 27, 202617.7817.7817.7817.7817.781.08%
Jan 26, 202617.5917.5917.5917.5917.590.46%
Jan 23, 202617.5117.5117.5117.5117.510.29%
Jan 22, 202617.4617.4617.4617.4617.460.58%
Jan 21, 202617.3617.3617.3617.3617.361.22%
Jan 20, 202617.1517.1517.1517.1517.15-1.66%