LPDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.20	19.20	19.20	19.20	19.20	0.37%
Oct 14, 2026	19.13	19.13	19.13	19.13	19.13	-1.14%
Oct 13, 2026	19.35	19.35	19.35	19.35	19.35	0.05%
Oct 12, 2026	19.34	19.34	19.34	19.34	19.34	-0.31%
Oct 9, 2026	19.40	19.40	19.40	19.40	19.40	0.67%
Oct 8, 2026	19.27	19.27	19.27	19.27	19.27	-0.52%
Oct 7, 2026	19.37	19.37	19.37	19.37	19.37	-0.72%
Oct 6, 2026	19.51	19.51	19.51	19.51	19.51	0.36%
Oct 5, 2026	19.44	19.44	19.44	19.44	19.44	0.57%
Oct 2, 2026	19.33	19.33	19.33	19.33	19.33	0.94%
Oct 1, 2026	19.15	19.15	19.15	19.15	19.15	-
Sep 30, 2026	19.15	19.15	19.15	19.15	19.15	-0.52%
Sep 29, 2026	19.25	19.25	19.25	19.25	19.25	-0.10%
Sep 28, 2026	19.27	19.27	19.27	19.27	19.27	-0.87%
Sep 25, 2026	19.44	19.44	19.44	19.44	19.44	0.73%
Sep 24, 2026	19.30	19.30	19.30	19.30	19.30	-0.31%
Sep 23, 2026	19.36	19.36	19.36	19.36	19.36	-1.12%
Sep 22, 2026	19.58	19.58	19.58	19.58	19.58	0.10%
Sep 21, 2026	19.56	19.56	19.56	19.56	19.56	1.29%
Sep 18, 2026	19.31	19.31	19.31	19.31	19.31	-0.21%
Sep 17, 2026	19.35	19.35	19.35	19.35	19.35	1.20%
Sep 16, 2026	19.12	19.12	19.12	19.12	19.12	-0.36%
Sep 15, 2026	19.19	19.19	19.19	19.19	19.19	-0.47%
Sep 14, 2026	19.28	19.28	19.28	19.28	19.28	-0.92%
Sep 11, 2026	19.46	19.46	19.46	19.46	19.46	0.83%
Sep 10, 2026	19.30	19.30	19.30	19.30	19.30	-0.87%
Sep 9, 2026	19.47	19.47	19.47	19.47	19.47	-0.61%
Sep 8, 2026	19.59	19.59	19.59	19.59	19.59	-0.46%
Sep 4, 2026	19.68	19.68	19.68	19.68	19.68	-0.05%
Sep 3, 2026	19.69	19.69	19.69	19.69	19.69	1.29%
Sep 2, 2026	19.44	19.44	19.44	19.44	19.44	0.73%
Sep 1, 2026	19.30	19.30	19.30	19.30	19.30	-0.77%
Aug 31, 2026	19.45	19.45	19.45	19.45	19.45	-0.26%
Aug 28, 2026	19.50	19.50	19.50	19.50	19.50	-0.56%
Aug 27, 2026	19.61	19.61	19.61	19.61	19.61	0.51%
Aug 26, 2026	19.51	19.51	19.51	19.51	19.51	-0.15%
Aug 25, 2026	19.54	19.54	19.54	19.54	19.54	0.62%
Aug 24, 2026	19.42	19.42	19.42	19.42	19.42	-0.46%
Aug 21, 2026	19.51	19.51	19.51	19.51	19.51	0.67%
Aug 20, 2026	19.38	19.38	19.38	19.38	19.38	-0.67%
Aug 19, 2026	19.51	19.51	19.51	19.51	19.51	0.57%
Aug 18, 2026	19.40	19.40	19.40	19.40	19.40	-1.32%
Aug 17, 2026	19.66	19.66	19.66	19.66	19.66	-0.15%
Aug 14, 2026	19.69	19.69	19.69	19.69	19.69	-0.10%
Aug 13, 2026	19.71	19.71	19.71	19.71	19.71	0.51%
Aug 12, 2026	19.61	19.61	19.61	19.61	19.61	0.56%
Aug 11, 2026	19.50	19.50	19.50	19.50	19.50	-0.10%
Aug 10, 2026	19.52	19.52	19.52	19.52	19.52	-0.36%
Aug 7, 2026	19.59	19.59	19.59	19.59	19.59	0.98%
Aug 6, 2026	19.40	19.40	19.40	19.40	19.40	-0.21%