LPDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.94	18.94	18.94	18.94	18.94	-0.21%
Jul 7, 2026	18.98	18.98	18.98	18.98	18.98	-1.09%
Jul 6, 2026	19.19	19.19	19.19	19.19	19.19	1.21%
Jul 2, 2026	18.96	18.96	18.96	18.96	18.96	0.21%
Jul 1, 2026	18.92	18.92	18.92	18.92	18.92	-0.89%
Jun 30, 2026	19.09	19.09	19.09	19.09	19.09	0.69%
Jun 29, 2026	18.96	18.96	18.96	18.96	18.96	0.90%
Jun 26, 2026	18.79	18.79	18.79	18.79	18.79	-
Jun 25, 2026	18.79	18.79	18.79	18.79	18.79	0.27%
Jun 24, 2026	18.74	18.74	18.74	18.74	18.74	-0.05%
Jun 23, 2026	18.75	18.75	18.75	18.75	18.75	-2.24%
Jun 22, 2026	19.18	19.18	19.18	19.18	19.18	-0.16%
Jun 18, 2026	19.21	19.21	19.21	19.21	19.21	1.43%
Jun 17, 2026	18.94	18.94	18.94	18.94	18.94	-0.94%
Jun 16, 2026	19.12	19.12	19.12	19.12	19.12	-0.73%
Jun 15, 2026	19.26	19.26	19.26	19.26	19.26	1.48%
Jun 12, 2026	18.98	18.98	18.98	18.98	18.98	0.32%
Jun 11, 2026	18.92	18.92	18.92	18.92	18.92	2.94%
Jun 10, 2026	18.38	18.38	18.38	18.38	18.38	-1.55%
Jun 9, 2026	18.67	18.67	18.67	18.67	18.67	-0.32%
Jun 8, 2026	18.73	18.73	18.73	18.73	18.73	0.92%
Jun 5, 2026	18.56	18.56	18.56	18.56	18.56	-3.48%
Jun 4, 2026	19.23	19.23	19.23	19.23	19.23	0.42%
Jun 3, 2026	19.15	19.15	19.15	19.15	19.15	-0.93%
Jun 2, 2026	19.33	19.33	19.33	19.33	19.33	0.42%
Jun 1, 2026	19.25	19.25	19.25	19.25	19.25	0.47%
May 29, 2026	19.16	19.16	19.16	19.16	19.16	0.05%
May 28, 2026	19.15	19.15	19.15	19.15	19.15	0.52%
May 27, 2026	19.05	19.05	19.05	19.05	19.05	-0.26%
May 26, 2026	19.10	19.10	19.10	19.10	19.10	1.27%
May 22, 2026	18.86	18.86	18.86	18.86	18.86	0.11%
May 21, 2026	18.84	18.84	18.84	18.84	18.84	0.37%
May 20, 2026	18.77	18.77	18.77	18.77	18.77	1.46%
May 19, 2026	18.50	18.50	18.50	18.50	18.50	-0.75%
May 18, 2026	18.64	18.64	18.64	18.64	18.64	0.22%
May 15, 2026	18.60	18.60	18.60	18.60	18.60	-1.74%
May 14, 2026	18.93	18.93	18.93	18.93	18.93	0.32%
May 13, 2026	18.87	18.87	18.87	18.87	18.87	0.80%
May 12, 2026	18.72	18.72	18.72	18.72	18.72	-0.64%
May 11, 2026	18.84	18.84	18.84	18.84	18.84	0.05%
May 8, 2026	18.83	18.83	18.83	18.83	18.83	1.02%
May 7, 2026	18.64	18.64	18.64	18.64	18.64	-1.11%
May 6, 2026	18.85	18.85	18.85	18.85	18.85	1.95%
May 5, 2026	18.49	18.49	18.49	18.49	18.49	1.15%
May 4, 2026	18.28	18.28	18.28	18.28	18.28	-0.65%
May 1, 2026	18.40	18.40	18.40	18.40	18.40	0.11%
Apr 30, 2026	18.38	18.38	18.38	18.38	18.38	1.94%
Apr 29, 2026	18.03	18.03	18.03	18.03	18.03	-0.33%
Apr 28, 2026	18.09	18.09	18.09	18.09	18.09	-0.60%
Apr 27, 2026	18.20	18.20	18.20	18.20	18.20	-0.11%