LPDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.51	19.51	19.51	19.51	19.51	-0.15%
Aug 25, 2026	19.54	19.54	19.54	19.54	19.54	0.62%
Aug 24, 2026	19.42	19.42	19.42	19.42	19.42	-0.46%
Aug 21, 2026	19.51	19.51	19.51	19.51	19.51	0.67%
Aug 20, 2026	19.38	19.38	19.38	19.38	19.38	-0.67%
Aug 19, 2026	19.51	19.51	19.51	19.51	19.51	0.57%
Aug 18, 2026	19.40	19.40	19.40	19.40	19.40	-1.32%
Aug 17, 2026	19.66	19.66	19.66	19.66	19.66	-0.15%
Aug 14, 2026	19.69	19.69	19.69	19.69	19.69	-0.10%
Aug 13, 2026	19.71	19.71	19.71	19.71	19.71	0.51%
Aug 12, 2026	19.61	19.61	19.61	19.61	19.61	0.56%
Aug 11, 2026	19.50	19.50	19.50	19.50	19.50	-0.10%
Aug 10, 2026	19.52	19.52	19.52	19.52	19.52	-0.36%
Aug 7, 2026	19.59	19.59	19.59	19.59	19.59	0.98%
Aug 6, 2026	19.40	19.40	19.40	19.40	19.40	-0.21%
Aug 5, 2026	19.44	19.44	19.44	19.44	19.44	-0.36%
Aug 4, 2026	19.51	19.51	19.51	19.51	19.51	1.88%
Aug 3, 2026	19.15	19.15	19.15	19.15	19.15	1.27%
Jul 31, 2026	18.91	18.91	18.91	18.91	18.91	-
Jul 30, 2026	18.91	18.91	18.91	18.91	18.91	2.66%
Jul 29, 2026	18.42	18.42	18.42	18.42	18.42	-1.34%
Jul 28, 2026	18.67	18.67	18.67	18.67	18.67	-0.11%
Jul 27, 2026	18.69	18.69	18.69	18.69	18.69	0.16%
Jul 24, 2026	18.66	18.66	18.66	18.66	18.66	-0.05%
Jul 23, 2026	18.67	18.67	18.67	18.67	18.67	-1.22%
Jul 22, 2026	18.90	18.90	18.90	18.90	18.90	-0.15%
Jul 21, 2026	19.02	19.02	19.02	19.02	18.93	1.38%
Jul 20, 2026	18.76	18.76	18.76	18.76	18.67	-0.37%
Jul 17, 2026	18.83	18.83	18.83	18.83	18.74	-0.74%
Jul 16, 2026	18.97	18.97	18.97	18.97	18.88	-0.78%
Jul 15, 2026	19.12	19.12	19.12	19.12	19.03	0.26%
Jul 14, 2026	19.07	19.07	19.07	19.07	18.98	0.79%
Jul 13, 2026	18.92	18.92	18.92	18.92	18.83	-1.31%
Jul 10, 2026	19.17	19.17	19.17	19.17	19.08	0.37%
Jul 9, 2026	19.10	19.10	19.10	19.10	19.01	0.84%
Jul 8, 2026	18.94	18.94	18.94	18.94	18.85	-0.21%
Jul 7, 2026	18.98	18.98	18.98	18.98	18.89	-1.09%
Jul 6, 2026	19.19	19.19	19.19	19.19	19.10	1.21%
Jul 2, 2026	18.96	18.96	18.96	18.96	18.87	0.21%
Jul 1, 2026	18.92	18.92	18.92	18.92	18.83	-0.89%
Jun 30, 2026	19.09	19.09	19.09	19.09	19.00	0.68%
Jun 29, 2026	18.96	18.96	18.96	18.96	18.87	0.91%
Jun 26, 2026	18.79	18.79	18.79	18.79	18.70	-
Jun 25, 2026	18.79	18.79	18.79	18.79	18.70	0.26%
Jun 24, 2026	18.74	18.74	18.74	18.74	18.65	-0.05%
Jun 23, 2026	18.75	18.75	18.75	18.75	18.66	-2.24%
Jun 22, 2026	19.18	19.18	19.18	19.18	19.09	-0.15%
Jun 18, 2026	19.21	19.21	19.21	19.21	19.12	1.42%
Jun 17, 2026	18.94	18.94	18.94	18.94	18.85	-0.94%
Jun 16, 2026	19.12	19.12	19.12	19.12	19.03	-0.73%