Skip to main content
logo
BlackRock LifePath Dynamic 2060 Fund Institutional Shares (LPDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.38
0.00 (0.00%)
At close: May 1, 2026

LPDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202618.3818.3818.3818.3818.381.94%
Apr 29, 202618.0318.0318.0318.0318.03-0.33%
Apr 28, 202618.0918.0918.0918.0918.09-0.60%
Apr 27, 202618.2018.2018.2018.2018.20-0.11%
Apr 24, 202618.2218.2218.2218.2218.220.94%
Apr 23, 202618.0518.0518.0518.0518.05-0.77%
Apr 22, 202618.1918.1918.1918.1918.191.11%
Apr 21, 202617.9917.9917.9917.9917.99-1.37%
Apr 20, 202618.2418.2418.2418.2418.24-0.33%
Apr 17, 202618.3018.3018.3018.3018.301.44%
Apr 16, 202618.0418.0418.0418.0418.040.06%
Apr 15, 202618.0318.0318.0318.0318.030.33%
Apr 14, 202617.9717.9717.9717.9717.971.01%
Apr 13, 202617.7917.7917.7917.7917.791.14%
Apr 10, 202617.5917.5917.5917.5917.59-0.17%
Apr 9, 202617.6217.6217.6217.6217.620.28%
Apr 8, 202617.5717.5717.5717.5717.573.29%
Apr 7, 202617.0117.0117.0117.0117.010.12%
Apr 6, 202616.9916.9916.9916.9916.990.47%
Apr 2, 202616.9116.9116.9116.9116.91-0.18%
Apr 1, 202616.9416.9416.9416.9416.940.77%
Mar 31, 202616.8116.8116.8116.8116.813.51%
Mar 30, 202616.2416.2416.2416.2416.24-0.31%
Mar 27, 202616.2916.2916.2916.2916.29-1.33%
Mar 26, 202616.5116.5116.5116.5116.51-2.13%
Mar 25, 202616.8716.8716.8716.8716.870.84%
Mar 24, 202616.7316.7316.7316.7316.73-0.59%
Mar 23, 202616.8316.8316.8316.8316.832.12%
Mar 20, 202616.4816.4816.4816.4816.48-2.43%
Mar 19, 202616.8916.8916.8916.8916.890.24%
Mar 18, 202616.8516.8516.8516.8516.85-1.81%
Mar 17, 202617.1617.1617.1617.1617.160.35%
Mar 16, 202617.1017.1017.1017.1017.101.54%
Mar 13, 202616.8416.8416.8416.8416.84-0.65%
Mar 12, 202616.9516.9516.9516.9516.95-2.02%
Mar 11, 202617.3017.3017.3017.3017.30-0.17%
Mar 10, 202617.3317.3317.3317.3317.33-0.17%
Mar 9, 202617.3617.3617.3617.3617.361.28%
Mar 6, 202617.1417.1417.1417.1417.14-1.21%
Mar 5, 202617.3517.3517.3517.3517.35-1.53%
Mar 4, 202617.6217.6217.6217.6217.621.15%
Mar 3, 202617.4217.4217.4217.4217.42-2.19%
Mar 2, 202617.8117.8117.8117.8117.81-0.61%
Feb 27, 202617.9217.9217.9217.9217.92-0.17%
Feb 26, 202617.9517.9517.9517.9517.95-0.50%
Feb 25, 202618.0418.0418.0418.0418.040.84%
Feb 24, 202617.8917.8917.8917.8917.890.85%
Feb 23, 202617.7417.7417.7417.7417.74-1.06%
Feb 20, 202617.9317.9317.9317.9317.930.90%
Feb 19, 202617.7717.7717.7717.7717.77-0.22%