BlackRock LifePath® Dynamic 2060 Fund Class K Shares (LPDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.02
0.00 (0.00%)
At close: Apr 2, 2026
LPDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.24% |
| Apr 1, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.83% |
| Mar 31, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 3.49% |
| Mar 30, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.31% |
| Mar 27, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.33% |
| Mar 26, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -2.18% |
| Mar 25, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.89% |
| Mar 24, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.59% |
| Mar 23, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 2.11% |
| Mar 20, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -2.42% |
| Mar 19, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.24% |
| Mar 18, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.80% |
| Mar 17, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.29% |
| Mar 16, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.60% |
| Mar 13, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.65% |
| Mar 12, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -2.01% |
| Mar 11, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.17% |
| Mar 10, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.23% |
| Mar 9, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.28% |
| Mar 6, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.15% |
| Mar 5, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.53% |
| Mar 4, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.14% |
| Mar 3, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -2.18% |
| Mar 2, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.61% |
| Feb 27, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.22% |
| Feb 26, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.44% |
| Feb 25, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.84% |
| Feb 24, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.79% |
| Feb 23, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.05% |
| Feb 20, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.95% |
| Feb 19, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.22% |
| Feb 18, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.34% |
| Feb 17, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.06% |
| Feb 13, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.39% |
| Feb 12, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.50% |
| Feb 11, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.45% |
| Feb 10, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.22% |
| Feb 9, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.84% |
| Feb 6, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 2.71% |
| Feb 5, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.19% |
| Feb 4, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.51% |
| Feb 3, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.39% |
| Feb 2, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.68% |
| Jan 30, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.07% |
| Jan 29, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.06% |
| Jan 28, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.28% |
| Jan 27, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.08% |
| Jan 26, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.46% |
| Jan 23, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.29% |
| Jan 22, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.57% |