BlackRock LifePath® Dynamic 2060 Fund Class K Shares (LPDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.83
+0.07 (0.39%)
At close: Feb 13, 2026
LPDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.39% |
| Feb 12, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.50% |
| Feb 11, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.45% |
| Feb 10, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.22% |
| Feb 9, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.84% |
| Feb 6, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 2.71% |
| Feb 5, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.19% |
| Feb 4, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.51% |
| Feb 3, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.39% |
| Feb 2, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.68% |
| Jan 30, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.07% |
| Jan 29, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.06% |
| Jan 28, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.28% |
| Jan 27, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.08% |
| Jan 26, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.46% |
| Jan 23, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.29% |
| Jan 22, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.57% |
| Jan 21, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.28% |
| Jan 20, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.71% |
| Jan 16, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.06% |
| Jan 15, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.40% |
| Jan 14, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.17% |
| Jan 13, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.51% |
| Jan 12, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.46% |
| Jan 9, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.75% |
| Jan 8, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.12% |
| Jan 7, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.52% |
| Jan 6, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.52% |
| Jan 5, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.87% |
| Jan 2, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.94% |
| Dec 31, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.64% |
| Dec 30, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.06% |
| Dec 29, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -3.65% |
| Dec 26, 2025 | 17.22 | 17.22 | 17.22 | 17.80 | 17.22 | 0.06% |
| Dec 24, 2025 | 17.21 | 17.21 | 17.21 | 17.79 | 17.21 | 0.23% |
| Dec 23, 2025 | 17.17 | 17.17 | 17.17 | 17.75 | 17.17 | 0.57% |
| Dec 22, 2025 | 17.07 | 17.07 | 17.07 | 17.65 | 17.07 | 0.63% |
| Dec 19, 2025 | 16.96 | 16.96 | 16.96 | 17.54 | 16.96 | 0.75% |
| Dec 18, 2025 | 16.84 | 16.84 | 16.84 | 17.41 | 16.84 | 0.87% |
| Dec 17, 2025 | 16.69 | 16.69 | 16.69 | 17.26 | 16.69 | -1.03% |
| Dec 16, 2025 | 16.87 | 16.87 | 16.87 | 17.44 | 16.87 | -0.34% |
| Dec 15, 2025 | 16.93 | 16.93 | 16.93 | 17.50 | 16.93 | 0.17% |
| Dec 12, 2025 | 16.90 | 16.90 | 16.90 | 17.47 | 16.90 | -1.13% |
| Dec 11, 2025 | 17.09 | 17.09 | 17.09 | 17.67 | 17.09 | 0.23% |
| Dec 10, 2025 | 17.05 | 17.05 | 17.05 | 17.63 | 17.05 | 1.09% |
| Dec 9, 2025 | 16.87 | 16.87 | 16.87 | 17.44 | 16.87 | -0.17% |
| Dec 8, 2025 | 16.90 | 16.90 | 16.90 | 17.47 | 16.90 | -0.29% |
| Dec 5, 2025 | 16.95 | 16.95 | 16.95 | 17.52 | 16.95 | 0.23% |
| Dec 4, 2025 | 16.91 | 16.91 | 16.91 | 17.48 | 16.91 | 0.17% |
| Dec 3, 2025 | 16.88 | 16.88 | 16.88 | 17.45 | 16.88 | 0.46% |