LPDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.62	19.62	19.62	19.62	19.62	-0.15%
Aug 25, 2026	19.65	19.65	19.65	19.65	19.65	0.61%
Aug 24, 2026	19.53	19.53	19.53	19.53	19.53	-0.41%
Aug 21, 2026	19.61	19.61	19.61	19.61	19.61	0.67%
Aug 20, 2026	19.48	19.48	19.48	19.48	19.48	-0.71%
Aug 19, 2026	19.62	19.62	19.62	19.62	19.62	0.56%
Aug 18, 2026	19.51	19.51	19.51	19.51	19.51	-1.27%
Aug 17, 2026	19.76	19.76	19.76	19.76	19.76	-0.20%
Aug 14, 2026	19.80	19.80	19.80	19.80	19.80	-0.10%
Aug 13, 2026	19.82	19.82	19.82	19.82	19.82	0.51%
Aug 12, 2026	19.72	19.72	19.72	19.72	19.72	0.56%
Aug 11, 2026	19.61	19.61	19.61	19.61	19.61	-0.05%
Aug 10, 2026	19.62	19.62	19.62	19.62	19.62	-0.41%
Aug 7, 2026	19.70	19.70	19.70	19.70	19.70	0.97%
Aug 6, 2026	19.51	19.51	19.51	19.51	19.51	-0.20%
Aug 5, 2026	19.55	19.55	19.55	19.55	19.55	-0.31%
Aug 4, 2026	19.61	19.61	19.61	19.61	19.61	1.87%
Aug 3, 2026	19.25	19.25	19.25	19.25	19.25	1.26%
Jul 31, 2026	19.01	19.01	19.01	19.01	19.01	-
Jul 30, 2026	19.01	19.01	19.01	19.01	19.01	2.65%
Jul 29, 2026	18.52	18.52	18.52	18.52	18.52	-1.33%
Jul 28, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%
Jul 27, 2026	18.79	18.79	18.79	18.79	18.79	0.16%
Jul 24, 2026	18.76	18.76	18.76	18.76	18.76	-0.05%
Jul 23, 2026	18.77	18.77	18.77	18.77	18.77	-1.16%
Jul 22, 2026	18.99	18.99	18.99	18.99	18.99	-0.20%
Jul 21, 2026	19.12	19.12	19.12	19.12	19.03	1.38%
Jul 20, 2026	18.86	18.86	18.86	18.86	18.77	-0.37%
Jul 17, 2026	18.93	18.93	18.93	18.93	18.84	-0.73%
Jul 16, 2026	19.07	19.07	19.07	19.07	18.98	-0.78%
Jul 15, 2026	19.22	19.22	19.22	19.22	19.13	0.26%
Jul 14, 2026	19.17	19.17	19.17	19.17	19.08	0.79%
Jul 13, 2026	19.02	19.02	19.02	19.02	18.93	-1.25%
Jul 10, 2026	19.26	19.26	19.26	19.26	19.17	0.31%
Jul 9, 2026	19.20	19.20	19.20	19.20	19.11	0.84%
Jul 8, 2026	19.04	19.04	19.04	19.04	18.95	-0.21%
Jul 7, 2026	19.08	19.08	19.08	19.08	18.99	-1.04%
Jul 6, 2026	19.28	19.28	19.28	19.28	19.19	1.15%
Jul 2, 2026	19.06	19.06	19.06	19.06	18.97	0.26%
Jul 1, 2026	19.01	19.01	19.01	19.01	18.92	-0.89%
Jun 30, 2026	19.18	19.18	19.18	19.18	19.09	0.63%
Jun 29, 2026	19.06	19.06	19.06	19.06	18.97	0.96%
Jun 26, 2026	18.88	18.88	18.88	18.88	18.79	-
Jun 25, 2026	18.88	18.88	18.88	18.88	18.79	0.26%
Jun 24, 2026	18.83	18.83	18.83	18.83	18.74	-0.05%
Jun 23, 2026	18.84	18.84	18.84	18.84	18.75	-2.23%
Jun 22, 2026	19.27	19.27	19.27	19.27	19.18	-0.15%
Jun 18, 2026	19.30	19.30	19.30	19.30	19.21	1.41%
Jun 17, 2026	19.03	19.03	19.03	19.03	18.94	-0.99%
Jun 16, 2026	19.22	19.22	19.22	19.22	19.13	-0.67%