LPDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.59	18.59	18.59	18.59	18.59	-0.75%
May 18, 2026	18.73	18.73	18.73	18.73	18.73	0.27%
May 15, 2026	18.68	18.68	18.68	18.68	18.68	-1.79%
May 14, 2026	19.02	19.02	19.02	19.02	19.02	0.32%
May 13, 2026	18.96	18.96	18.96	18.96	18.96	0.85%
May 12, 2026	18.80	18.80	18.80	18.80	18.80	-0.69%
May 11, 2026	18.93	18.93	18.93	18.93	18.93	0.05%
May 8, 2026	18.92	18.92	18.92	18.92	18.92	1.07%
May 7, 2026	18.72	18.72	18.72	18.72	18.72	-1.16%
May 6, 2026	18.94	18.94	18.94	18.94	18.94	1.94%
May 5, 2026	18.58	18.58	18.58	18.58	18.58	1.20%
May 4, 2026	18.36	18.36	18.36	18.36	18.36	-0.65%
May 1, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
Apr 30, 2026	18.47	18.47	18.47	18.47	18.47	1.93%
Apr 29, 2026	18.12	18.12	18.12	18.12	18.12	-0.33%
Apr 28, 2026	18.18	18.18	18.18	18.18	18.18	-0.55%
Apr 27, 2026	18.28	18.28	18.28	18.28	18.28	-0.11%
Apr 24, 2026	18.30	18.30	18.30	18.30	18.30	0.94%
Apr 23, 2026	18.13	18.13	18.13	18.13	18.13	-0.77%
Apr 22, 2026	18.27	18.27	18.27	18.27	18.27	1.11%
Apr 21, 2026	18.07	18.07	18.07	18.07	18.07	-1.36%
Apr 20, 2026	18.32	18.32	18.32	18.32	18.32	-0.33%
Apr 17, 2026	18.38	18.38	18.38	18.38	18.38	1.43%
Apr 16, 2026	18.12	18.12	18.12	18.12	18.12	0.06%
Apr 15, 2026	18.11	18.11	18.11	18.11	18.11	0.33%
Apr 14, 2026	18.05	18.05	18.05	18.05	18.05	1.01%
Apr 13, 2026	17.87	17.87	17.87	17.87	17.87	1.13%
Apr 10, 2026	17.67	17.67	17.67	17.67	17.67	-0.11%
Apr 9, 2026	17.69	17.69	17.69	17.69	17.69	0.23%
Apr 8, 2026	17.65	17.65	17.65	17.65	17.65	3.34%
Apr 7, 2026	17.08	17.08	17.08	17.08	17.08	0.12%
Apr 6, 2026	17.06	17.06	17.06	17.06	17.06	0.47%
Apr 2, 2026	16.98	16.98	16.98	16.98	16.98	-0.24%
Apr 1, 2026	17.02	17.02	17.02	17.02	17.02	0.83%
Mar 31, 2026	16.88	16.88	16.88	16.88	16.88	3.49%
Mar 30, 2026	16.31	16.31	16.31	16.31	16.31	-0.31%
Mar 27, 2026	16.36	16.36	16.36	16.36	16.36	-1.33%
Mar 26, 2026	16.58	16.58	16.58	16.58	16.58	-2.18%
Mar 25, 2026	16.95	16.95	16.95	16.95	16.95	0.89%
Mar 24, 2026	16.80	16.80	16.80	16.80	16.80	-0.59%
Mar 23, 2026	16.90	16.90	16.90	16.90	16.90	2.11%
Mar 20, 2026	16.55	16.55	16.55	16.55	16.55	-2.42%
Mar 19, 2026	16.96	16.96	16.96	16.96	16.96	0.24%
Mar 18, 2026	16.92	16.92	16.92	16.92	16.92	-1.80%
Mar 17, 2026	17.23	17.23	17.23	17.23	17.23	0.29%
Mar 16, 2026	17.18	17.18	17.18	17.18	17.18	1.60%
Mar 13, 2026	16.91	16.91	16.91	16.91	16.91	-0.65%
Mar 12, 2026	17.02	17.02	17.02	17.02	17.02	-2.01%
Mar 11, 2026	17.37	17.37	17.37	17.37	17.37	-0.17%
Mar 10, 2026	17.40	17.40	17.40	17.40	17.40	-0.23%