LPDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.20	19.20	19.20	19.20	19.20	0.84%
Jul 8, 2026	19.04	19.04	19.04	19.04	19.04	-0.21%
Jul 7, 2026	19.08	19.08	19.08	19.08	19.08	-1.04%
Jul 6, 2026	19.28	19.28	19.28	19.28	19.28	1.15%
Jul 2, 2026	19.06	19.06	19.06	19.06	19.06	0.26%
Jul 1, 2026	19.01	19.01	19.01	19.01	19.01	-0.89%
Jun 30, 2026	19.18	19.18	19.18	19.18	19.18	0.63%
Jun 29, 2026	19.06	19.06	19.06	19.06	19.06	0.95%
Jun 26, 2026	18.88	18.88	18.88	18.88	18.88	-
Jun 25, 2026	18.88	18.88	18.88	18.88	18.88	0.27%
Jun 24, 2026	18.83	18.83	18.83	18.83	18.83	-0.05%
Jun 23, 2026	18.84	18.84	18.84	18.84	18.84	-2.23%
Jun 22, 2026	19.27	19.27	19.27	19.27	19.27	-0.16%
Jun 18, 2026	19.30	19.30	19.30	19.30	19.30	1.42%
Jun 17, 2026	19.03	19.03	19.03	19.03	19.03	-0.99%
Jun 16, 2026	19.22	19.22	19.22	19.22	19.22	-0.67%
Jun 15, 2026	19.35	19.35	19.35	19.35	19.35	1.47%
Jun 12, 2026	19.07	19.07	19.07	19.07	19.07	0.26%
Jun 11, 2026	19.02	19.02	19.02	19.02	19.02	2.98%
Jun 10, 2026	18.47	18.47	18.47	18.47	18.47	-1.60%
Jun 9, 2026	18.77	18.77	18.77	18.77	18.77	-0.27%
Jun 8, 2026	18.82	18.82	18.82	18.82	18.82	0.91%
Jun 5, 2026	18.65	18.65	18.65	18.65	18.65	-3.52%
Jun 4, 2026	19.33	19.33	19.33	19.33	19.33	0.47%
Jun 3, 2026	19.24	19.24	19.24	19.24	19.24	-0.93%
Jun 2, 2026	19.42	19.42	19.42	19.42	19.42	0.41%
Jun 1, 2026	19.34	19.34	19.34	19.34	19.34	0.47%
May 29, 2026	19.25	19.25	19.25	19.25	19.25	-
May 28, 2026	19.25	19.25	19.25	19.25	19.25	0.57%
May 27, 2026	19.14	19.14	19.14	19.14	19.14	-0.31%
May 26, 2026	19.20	19.20	19.20	19.20	19.20	1.37%
May 22, 2026	18.94	18.94	18.94	18.94	18.94	0.05%
May 21, 2026	18.93	18.93	18.93	18.93	18.93	0.37%
May 20, 2026	18.86	18.86	18.86	18.86	18.86	1.45%
May 19, 2026	18.59	18.59	18.59	18.59	18.59	-0.75%
May 18, 2026	18.73	18.73	18.73	18.73	18.73	0.27%
May 15, 2026	18.68	18.68	18.68	18.68	18.68	-1.79%
May 14, 2026	19.02	19.02	19.02	19.02	19.02	0.32%
May 13, 2026	18.96	18.96	18.96	18.96	18.96	0.85%
May 12, 2026	18.80	18.80	18.80	18.80	18.80	-0.69%
May 11, 2026	18.93	18.93	18.93	18.93	18.93	0.05%
May 8, 2026	18.92	18.92	18.92	18.92	18.92	1.07%
May 7, 2026	18.72	18.72	18.72	18.72	18.72	-1.16%
May 6, 2026	18.94	18.94	18.94	18.94	18.94	1.94%
May 5, 2026	18.58	18.58	18.58	18.58	18.58	1.20%
May 4, 2026	18.36	18.36	18.36	18.36	18.36	-0.65%
May 1, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
Apr 30, 2026	18.47	18.47	18.47	18.47	18.47	1.93%
Apr 29, 2026	18.12	18.12	18.12	18.12	18.12	-0.33%
Apr 28, 2026	18.18	18.18	18.18	18.18	18.18	-0.55%