BlackRock LifePath® Dynamic 2060 Fund Class R Shares (LPDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.81
0.00 (0.00%)
At close: Apr 2, 2026
LPDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.18% |
| Apr 1, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.78% |
| Mar 31, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 3.47% |
| Mar 30, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.25% |
| Mar 27, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.34% |
| Mar 26, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -2.15% |
| Mar 25, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.84% |
| Mar 24, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.60% |
| Mar 23, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2.08% |
| Mar 20, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -2.39% |
| Mar 19, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.18% |
| Mar 18, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.76% |
| Mar 17, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.29% |
| Mar 16, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.62% |
| Mar 13, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.65% |
| Mar 12, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -2.04% |
| Mar 11, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.17% |
| Mar 10, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.23% |
| Mar 9, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.29% |
| Mar 6, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.16% |
| Mar 5, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.54% |
| Mar 4, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.16% |
| Mar 3, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -2.21% |
| Mar 2, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.62% |
| Feb 27, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.17% |
| Feb 26, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.50% |
| Feb 25, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.84% |
| Feb 24, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.79% |
| Feb 23, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.07% |
| Feb 20, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.96% |
| Feb 19, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.23% |
| Feb 18, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.34% |
| Feb 17, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06% |
| Feb 13, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.40% |
| Feb 12, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.51% |
| Feb 11, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.39% |
| Feb 10, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.17% |
| Feb 9, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.79% |
| Feb 6, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 2.74% |
| Feb 5, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.21% |
| Feb 4, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.46% |
| Feb 3, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.46% |
| Feb 2, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.69% |
| Jan 30, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.08% |
| Jan 29, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.06% |
| Jan 28, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.28% |
| Jan 27, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.09% |
| Jan 26, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.46% |
| Jan 23, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.29% |
| Jan 22, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.58% |