Skip to main content
logo
BlackRock LifePath® Dynamic 2060 Fund Class R Shares (LPDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.63
+0.07 (0.40%)
At close: Feb 13, 2026

LPDRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.6317.6317.6317.6317.630.40%
Feb 12, 202617.5617.5617.5617.5617.56-1.51%
Feb 11, 202617.8317.8317.8317.8317.830.39%
Feb 10, 202617.7617.7617.7617.7617.76-0.17%
Feb 9, 202617.7917.7917.7917.7917.790.79%
Feb 6, 202617.6517.6517.6517.6517.652.74%
Feb 5, 202617.1817.1817.1817.1817.18-1.21%
Feb 4, 202617.3917.3917.3917.3917.39-0.46%
Feb 3, 202617.4717.4717.4717.4717.47-0.46%
Feb 2, 202617.5517.5517.5517.5517.550.69%
Jan 30, 202617.4317.4317.4317.4317.43-1.08%
Jan 29, 202617.6217.6217.6217.6217.620.06%
Jan 28, 202617.6117.6117.6117.6117.61-0.28%
Jan 27, 202617.6617.6617.6617.6617.661.09%
Jan 26, 202617.4717.4717.4717.4717.470.46%
Jan 23, 202617.3917.3917.3917.3917.390.29%
Jan 22, 202617.3417.3417.3417.3417.340.58%
Jan 21, 202617.2417.2417.2417.2417.241.23%
Jan 20, 202617.0317.0317.0317.0317.03-1.67%
Jan 16, 202617.3217.3217.3217.3217.32-0.12%
Jan 15, 202617.3417.3417.3417.3417.340.41%
Jan 14, 202617.2717.2717.2717.2717.27-0.17%
Jan 13, 202617.3017.3017.3017.3017.30-0.52%
Jan 12, 202617.3917.3917.3917.3917.390.52%
Jan 9, 202617.3017.3017.3017.3017.300.70%
Jan 8, 202617.1817.1817.1817.1817.180.12%
Jan 7, 202617.1617.1617.1617.1617.16-0.52%
Jan 6, 202617.2517.2517.2517.2517.250.52%
Jan 5, 202617.1617.1617.1617.1617.160.88%
Jan 2, 202617.0117.0117.0117.0117.010.95%
Dec 31, 202516.8516.8516.8516.8516.85-0.65%
Dec 30, 202516.9616.9616.9616.9616.96-0.06%
Dec 29, 202516.9716.9716.9716.9716.97-3.25%
Dec 26, 202517.0517.0517.0517.5417.050.11%
Dec 24, 202517.0317.0317.0317.5217.030.23%
Dec 23, 202516.9916.9916.9917.4816.990.52%
Dec 22, 202516.9016.9016.9017.3916.900.64%
Dec 19, 202516.8016.8016.8017.2816.800.76%
Dec 18, 202516.6716.6716.6717.1516.670.88%
Dec 17, 202516.5316.5316.5317.0016.53-1.05%
Dec 16, 202516.7016.7016.7017.1816.70-0.29%
Dec 15, 202516.7516.7516.7517.2316.750.12%
Dec 12, 202516.7316.7316.7317.2116.73-1.15%
Dec 11, 202516.9216.9216.9217.4116.920.23%
Dec 10, 202516.8916.8916.8917.3716.881.05%
Dec 9, 202516.7116.7116.7117.1916.71-0.12%
Dec 8, 202516.7316.7316.7317.2116.73-0.29%
Dec 5, 202516.7816.7816.7817.2616.780.23%
Dec 4, 202516.7416.7416.7417.2216.740.17%
Dec 3, 202516.7116.7116.7117.1916.710.41%