LPDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.33	19.33	19.33	19.33	19.33	-0.15%
Aug 25, 2026	19.36	19.36	19.36	19.36	19.36	0.62%
Aug 24, 2026	19.24	19.24	19.24	19.24	19.24	-0.41%
Aug 21, 2026	19.32	19.32	19.32	19.32	19.32	0.68%
Aug 20, 2026	19.19	19.19	19.19	19.19	19.19	-0.72%
Aug 19, 2026	19.33	19.33	19.33	19.33	19.33	0.57%
Aug 18, 2026	19.22	19.22	19.22	19.22	19.22	-1.28%
Aug 17, 2026	19.47	19.47	19.47	19.47	19.47	-0.21%
Aug 14, 2026	19.51	19.51	19.51	19.51	19.51	-0.10%
Aug 13, 2026	19.53	19.53	19.53	19.53	19.53	0.51%
Aug 12, 2026	19.43	19.43	19.43	19.43	19.43	0.57%
Aug 11, 2026	19.32	19.32	19.32	19.32	19.32	-0.10%
Aug 10, 2026	19.34	19.34	19.34	19.34	19.34	-0.36%
Aug 7, 2026	19.41	19.41	19.41	19.41	19.41	0.99%
Aug 6, 2026	19.22	19.22	19.22	19.22	19.22	-0.21%
Aug 5, 2026	19.26	19.26	19.26	19.26	19.26	-0.36%
Aug 4, 2026	19.33	19.33	19.33	19.33	19.33	1.90%
Aug 3, 2026	18.97	18.97	18.97	18.97	18.97	1.23%
Jul 31, 2026	18.74	18.74	18.74	18.74	18.74	-
Jul 30, 2026	18.74	18.74	18.74	18.74	18.74	2.68%
Jul 29, 2026	18.25	18.25	18.25	18.25	18.25	-1.35%
Jul 28, 2026	18.50	18.50	18.50	18.50	18.50	-0.11%
Jul 27, 2026	18.52	18.52	18.52	18.52	18.52	0.16%
Jul 24, 2026	18.49	18.49	18.49	18.49	18.49	-0.05%
Jul 23, 2026	18.50	18.50	18.50	18.50	18.50	-1.18%
Jul 22, 2026	18.72	18.72	18.72	18.72	18.72	-0.21%
Jul 21, 2026	18.85	18.85	18.85	18.85	18.76	1.35%
Jul 20, 2026	18.60	18.60	18.60	18.60	18.51	-0.32%
Jul 17, 2026	18.66	18.66	18.66	18.66	18.57	-0.74%
Jul 16, 2026	18.80	18.80	18.80	18.80	18.71	-0.80%
Jul 15, 2026	18.95	18.95	18.95	18.95	18.86	0.27%
Jul 14, 2026	18.90	18.90	18.90	18.90	18.81	0.80%
Jul 13, 2026	18.75	18.75	18.75	18.75	18.66	-1.32%
Jul 10, 2026	19.00	19.00	19.00	19.00	18.91	0.37%
Jul 9, 2026	18.93	18.93	18.93	18.93	18.84	0.80%
Jul 8, 2026	18.78	18.78	18.78	18.78	18.69	-0.15%
Jul 7, 2026	18.81	18.81	18.81	18.81	18.72	-1.10%
Jul 6, 2026	19.02	19.02	19.02	19.02	18.93	1.22%
Jul 2, 2026	18.79	18.79	18.79	18.79	18.70	0.21%
Jul 1, 2026	18.75	18.75	18.75	18.75	18.66	-0.90%
Jun 30, 2026	18.92	18.92	18.92	18.92	18.83	0.64%
Jun 29, 2026	18.80	18.80	18.80	18.80	18.71	0.97%
Jun 26, 2026	18.62	18.62	18.62	18.62	18.53	-0.05%
Jun 25, 2026	18.63	18.63	18.63	18.63	18.54	0.26%
Jun 24, 2026	18.58	18.58	18.58	18.58	18.49	-
Jun 23, 2026	18.58	18.58	18.58	18.58	18.49	-2.26%
Jun 22, 2026	19.01	19.01	19.01	19.01	18.92	-0.16%
Jun 18, 2026	19.04	19.04	19.04	19.04	18.95	1.38%
Jun 17, 2026	18.78	18.78	18.78	18.78	18.69	-0.95%
Jun 16, 2026	18.96	18.96	18.96	18.96	18.87	-0.68%