LPDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.78	18.78	18.78	18.78	18.78	-0.16%
Jul 7, 2026	18.81	18.81	18.81	18.81	18.81	-1.10%
Jul 6, 2026	19.02	19.02	19.02	19.02	19.02	1.22%
Jul 2, 2026	18.79	18.79	18.79	18.79	18.79	0.21%
Jul 1, 2026	18.75	18.75	18.75	18.75	18.75	-0.90%
Jun 30, 2026	18.92	18.92	18.92	18.92	18.92	0.64%
Jun 29, 2026	18.80	18.80	18.80	18.80	18.80	0.97%
Jun 26, 2026	18.62	18.62	18.62	18.62	18.62	-0.05%
Jun 25, 2026	18.63	18.63	18.63	18.63	18.63	0.27%
Jun 24, 2026	18.58	18.58	18.58	18.58	18.58	-
Jun 23, 2026	18.58	18.58	18.58	18.58	18.58	-2.26%
Jun 22, 2026	19.01	19.01	19.01	19.01	19.01	-0.16%
Jun 18, 2026	19.04	19.04	19.04	19.04	19.04	1.38%
Jun 17, 2026	18.78	18.78	18.78	18.78	18.78	-0.95%
Jun 16, 2026	18.96	18.96	18.96	18.96	18.96	-0.68%
Jun 15, 2026	19.09	19.09	19.09	19.09	19.09	1.49%
Jun 12, 2026	18.81	18.81	18.81	18.81	18.81	0.27%
Jun 11, 2026	18.76	18.76	18.76	18.76	18.76	2.96%
Jun 10, 2026	18.22	18.22	18.22	18.22	18.22	-1.62%
Jun 9, 2026	18.52	18.52	18.52	18.52	18.52	-0.27%
Jun 8, 2026	18.57	18.57	18.57	18.57	18.57	0.92%
Jun 5, 2026	18.40	18.40	18.40	18.40	18.40	-3.51%
Jun 4, 2026	19.07	19.07	19.07	19.07	19.07	0.42%
Jun 3, 2026	18.99	18.99	18.99	18.99	18.99	-0.94%
Jun 2, 2026	19.17	19.17	19.17	19.17	19.17	0.42%
Jun 1, 2026	19.09	19.09	19.09	19.09	19.09	0.47%
May 29, 2026	19.00	19.00	19.00	19.00	19.00	0.05%
May 28, 2026	18.99	18.99	18.99	18.99	18.99	0.53%
May 27, 2026	18.89	18.89	18.89	18.89	18.89	-0.32%
May 26, 2026	18.95	18.95	18.95	18.95	18.95	1.34%
May 22, 2026	18.70	18.70	18.70	18.70	18.70	0.11%
May 21, 2026	18.68	18.68	18.68	18.68	18.68	0.32%
May 20, 2026	18.62	18.62	18.62	18.62	18.62	1.47%
May 19, 2026	18.35	18.35	18.35	18.35	18.35	-0.76%
May 18, 2026	18.49	18.49	18.49	18.49	18.49	0.27%
May 15, 2026	18.44	18.44	18.44	18.44	18.44	-1.81%
May 14, 2026	18.78	18.78	18.78	18.78	18.78	0.32%
May 13, 2026	18.72	18.72	18.72	18.72	18.72	0.86%
May 12, 2026	18.56	18.56	18.56	18.56	18.56	-0.70%
May 11, 2026	18.69	18.69	18.69	18.69	18.69	0.05%
May 8, 2026	18.68	18.68	18.68	18.68	18.68	1.08%
May 7, 2026	18.48	18.48	18.48	18.48	18.48	-1.18%
May 6, 2026	18.70	18.70	18.70	18.70	18.70	1.96%
May 5, 2026	18.34	18.34	18.34	18.34	18.34	1.16%
May 4, 2026	18.13	18.13	18.13	18.13	18.13	-0.66%
May 1, 2026	18.25	18.25	18.25	18.25	18.25	0.11%
Apr 30, 2026	18.23	18.23	18.23	18.23	18.23	1.90%
Apr 29, 2026	17.89	17.89	17.89	17.89	17.89	-0.33%
Apr 28, 2026	17.95	17.95	17.95	17.95	17.95	-0.55%
Apr 27, 2026	18.05	18.05	18.05	18.05	18.05	-0.11%