LPDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.35	18.35	18.35	18.35	18.35	-0.76%
May 18, 2026	18.49	18.49	18.49	18.49	18.49	0.27%
May 15, 2026	18.44	18.44	18.44	18.44	18.44	-1.81%
May 14, 2026	18.78	18.78	18.78	18.78	18.78	0.32%
May 13, 2026	18.72	18.72	18.72	18.72	18.72	0.86%
May 12, 2026	18.56	18.56	18.56	18.56	18.56	-0.70%
May 11, 2026	18.69	18.69	18.69	18.69	18.69	0.05%
May 8, 2026	18.68	18.68	18.68	18.68	18.68	1.08%
May 7, 2026	18.48	18.48	18.48	18.48	18.48	-1.18%
May 6, 2026	18.70	18.70	18.70	18.70	18.70	1.96%
May 5, 2026	18.34	18.34	18.34	18.34	18.34	1.16%
May 4, 2026	18.13	18.13	18.13	18.13	18.13	-0.66%
May 1, 2026	18.25	18.25	18.25	18.25	18.25	0.11%
Apr 30, 2026	18.23	18.23	18.23	18.23	18.23	1.90%
Apr 29, 2026	17.89	17.89	17.89	17.89	17.89	-0.33%
Apr 28, 2026	17.95	17.95	17.95	17.95	17.95	-0.55%
Apr 27, 2026	18.05	18.05	18.05	18.05	18.05	-0.11%
Apr 24, 2026	18.07	18.07	18.07	18.07	18.07	0.89%
Apr 23, 2026	17.91	17.91	17.91	17.91	17.91	-0.78%
Apr 22, 2026	18.05	18.05	18.05	18.05	18.05	1.12%
Apr 21, 2026	17.85	17.85	17.85	17.85	17.85	-1.33%
Apr 20, 2026	18.09	18.09	18.09	18.09	18.09	-0.33%
Apr 17, 2026	18.15	18.15	18.15	18.15	18.15	1.40%
Apr 16, 2026	17.90	17.90	17.90	17.90	17.90	0.06%
Apr 15, 2026	17.89	17.89	17.89	17.89	17.89	0.34%
Apr 14, 2026	17.83	17.83	17.83	17.83	17.83	1.02%
Apr 13, 2026	17.65	17.65	17.65	17.65	17.65	1.09%
Apr 10, 2026	17.46	17.46	17.46	17.46	17.46	-0.11%
Apr 9, 2026	17.48	17.48	17.48	17.48	17.48	0.29%
Apr 8, 2026	17.43	17.43	17.43	17.43	17.43	3.26%
Apr 7, 2026	16.88	16.88	16.88	16.88	16.88	0.12%
Apr 6, 2026	16.86	16.86	16.86	16.86	16.86	0.48%
Apr 2, 2026	16.78	16.78	16.78	16.78	16.78	-0.18%
Apr 1, 2026	16.81	16.81	16.81	16.81	16.81	0.78%
Mar 31, 2026	16.68	16.68	16.68	16.68	16.68	3.47%
Mar 30, 2026	16.12	16.12	16.12	16.12	16.12	-0.25%
Mar 27, 2026	16.16	16.16	16.16	16.16	16.16	-1.34%
Mar 26, 2026	16.38	16.38	16.38	16.38	16.38	-2.15%
Mar 25, 2026	16.74	16.74	16.74	16.74	16.74	0.84%
Mar 24, 2026	16.60	16.60	16.60	16.60	16.60	-0.60%
Mar 23, 2026	16.70	16.70	16.70	16.70	16.70	2.08%
Mar 20, 2026	16.36	16.36	16.36	16.36	16.36	-2.39%
Mar 19, 2026	16.76	16.76	16.76	16.76	16.76	0.18%
Mar 18, 2026	16.73	16.73	16.73	16.73	16.73	-1.76%
Mar 17, 2026	17.03	17.03	17.03	17.03	17.03	0.29%
Mar 16, 2026	16.98	16.98	16.98	16.98	16.98	1.62%
Mar 13, 2026	16.71	16.71	16.71	16.71	16.71	-0.65%
Mar 12, 2026	16.82	16.82	16.82	16.82	16.82	-2.04%
Mar 11, 2026	17.17	17.17	17.17	17.17	17.17	-0.17%
Mar 10, 2026	17.20	17.20	17.20	17.20	17.20	-0.23%