ALPS Global Opportunity Fund Class Investor (LPEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.800
-0.030 (-0.62%)
Apr 2, 2026, 4:00 PM EST
LPEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.62% |
| Apr 1, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.21% |
| Mar 31, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 2.77% |
| Mar 30, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.64% |
| Mar 27, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -1.89% |
| Mar 26, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -2.26% |
| Mar 25, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1.25% |
| Mar 24, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.62% |
| Mar 23, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 1.47% |
| Mar 20, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.65% |
| Mar 19, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Mar 18, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -1.02% |
| Mar 17, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 1.66% |
| Mar 16, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.84% |
| Mar 13, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.21% |
| Mar 12, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -2.46% |
| Mar 11, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -1.41% |
| Mar 10, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.20% |
| Mar 9, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% |
| Mar 6, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -1.58% |
| Mar 5, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.98% |
| Mar 4, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 1.79% |
| Mar 3, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -1.57% |
| Mar 2, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.58% |
| Feb 27, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -1.72% |
| Feb 26, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.38% |
| Feb 25, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.17% |
| Feb 24, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.59% |
| Feb 23, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -3.95% |
| Feb 20, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Feb 19, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -1.66% |
| Feb 18, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.19% |
| Feb 17, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.37% |
| Feb 13, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.56% |
| Feb 12, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -1.28% |
| Feb 11, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -1.09% |
| Feb 10, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| Feb 9, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 1.28% |
| Feb 6, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 2.64% |
| Feb 5, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -2.39% |
| Feb 4, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.55% |
| Feb 3, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -3.74% |
| Feb 2, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| Jan 30, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.92% |
| Jan 29, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.17% |
| Jan 28, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.52% |
| Jan 27, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.35% |
| Jan 26, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.03% |
| Jan 23, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.51% |
| Jan 22, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.69% |