ALPS Global Opportunity Fund Class Investor (LPEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.42
+0.03 (0.56%)
Feb 17, 2026, 8:10 AM EST
LPEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | - | - |
| Feb 13, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.56% |
| Feb 12, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -1.28% |
| Feb 11, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -1.09% |
| Feb 10, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| Feb 9, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 1.28% |
| Feb 6, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 2.64% |
| Feb 5, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -2.39% |
| Feb 4, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.55% |
| Feb 3, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -3.74% |
| Feb 2, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| Jan 30, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.92% |
| Jan 29, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.17% |
| Jan 28, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.52% |
| Jan 27, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.35% |
| Jan 26, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.03% |
| Jan 23, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.51% |
| Jan 22, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.69% |
| Jan 21, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.22% |
| Jan 20, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -3.05% |
| Jan 16, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.34% |
| Jan 15, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.55% |
| Jan 14, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.17% |
| Jan 13, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -1.36% |
| Jan 12, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.17% |
| Jan 9, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.86% |
| Jan 8, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.34% |
| Jan 7, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -1.36% |
| Jan 6, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.86% |
| Jan 5, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 2.10% |
| Jan 2, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.53% |
| Dec 31, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.52% |
| Dec 30, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.17% |
| Dec 29, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.17% |
| Dec 26, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Dec 24, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Dec 23, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.17% |
| Dec 22, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 1.06% |
| Dec 19, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.18% |
| Dec 18, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.71% |
| Dec 17, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.06% |
| Dec 16, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Dec 15, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Dec 12, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.87% |
| Dec 11, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.35% |
| Dec 10, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 1.24% |
| Dec 9, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -12.69% |
| Dec 8, 2025 | 5.59 | 5.59 | 5.59 | 6.46 | 5.59 | -0.31% |
| Dec 5, 2025 | 5.60 | 5.60 | 5.60 | 6.48 | 5.60 | 0.78% |
| Dec 4, 2025 | 5.56 | 5.56 | 5.56 | 6.43 | 5.56 | 0.63% |