ALPS Global Opportunity Fund Class Investor (LPEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.67
+0.02 (0.35%)
Aug 27, 2026, 4:00 PM EST
LPEFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Aug 26, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.35% |
| Aug 25, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.35% |
| Aug 24, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.18% |
| Aug 21, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 1.07% |
| Aug 20, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.58% |
| Aug 19, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 1.43% |
| Aug 18, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.88% |
| Aug 17, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -1.57% |
| Aug 14, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.69% |
| Aug 13, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1.40% |
| Aug 12, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.35% |
| Aug 11, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 1.24% |
| Aug 10, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.18% |
| Aug 7, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.53% |
| Aug 6, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.70% |
| Aug 5, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Aug 4, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.97% |
| Aug 3, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 2.58% |
| Jul 31, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.74% |
| Jul 30, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1.70% |
| Jul 29, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.49% |
| Jul 28, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.56% |
| Jul 27, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1.13% |
| Jul 24, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 1.15% |
| Jul 23, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.57% |
| Jul 22, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.19% |
| Jul 21, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.38% |
| Jul 20, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.50% |
| Jul 17, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.74% |
| Jul 16, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| Jul 15, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 1.90% |
| Jul 14, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.57% |
| Jul 13, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.38% |
| Jul 10, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.57% |
| Jul 9, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 1.16% |
| Jul 8, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -1.34% |
| Jul 7, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -1.32% |
| Jul 6, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 1.14% |
| Jul 2, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.77% |
| Jul 1, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.39% |
| Jun 30, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.97% |
| Jun 29, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.39% |
| Jun 26, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.39% |
| Jun 25, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.98% |
| Jun 24, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.78% |
| Jun 23, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -2.29% |
| Jun 22, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.76% |
| Jun 18, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| Jun 17, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -1.86% |