ALPS Global Opportunity Fund Class Investor (LPEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.23
+0.06 (1.16%)
Jul 10, 2026, 8:10 AM EST
LPEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | - | - |
| Jul 8, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -1.34% |
| Jul 7, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -1.32% |
| Jul 6, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 1.14% |
| Jul 2, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.77% |
| Jul 1, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.39% |
| Jun 30, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.97% |
| Jun 29, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.39% |
| Jun 26, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.39% |
| Jun 25, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.98% |
| Jun 24, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.78% |
| Jun 23, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -2.29% |
| Jun 22, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.76% |
| Jun 18, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| Jun 17, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -1.86% |
| Jun 16, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.56% |
| Jun 15, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1.52% |
| Jun 12, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.76% |
| Jun 11, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 1.75% |
| Jun 10, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.34% |
| Jun 9, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.77% |
| Jun 8, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.19% |
| Jun 5, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -2.27% |
| Jun 4, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 2.12% |
| Jun 3, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -2.81% |
| Jun 2, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.19% |
| Jun 1, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.19% |
| May 29, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1.52% |
| May 28, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| May 27, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.19% |
| May 26, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.77% |
| May 22, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.58% |
| May 21, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.97% |
| May 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.38% |
| May 19, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -1.17% |
| May 18, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| May 15, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -1.35% |
| May 14, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| May 13, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.19% |
| May 12, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.95% |
| May 11, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.94% |
| May 8, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 1.14% |
| May 7, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% |
| May 6, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.34% |
| May 5, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 1.16% |
| May 4, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.39% |
| May 1, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.19% |
| Apr 30, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 2.57% |
| Apr 29, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.17% |
| Apr 28, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.78% |