ALPS Global Opportunity Fund Class Investor (LPEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.05
-0.06 (-1.17%)
Apr 29, 2026, 4:00 PM EST
LPEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.17% |
| Apr 28, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.78% |
| Apr 27, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.58% |
| Apr 24, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.38% |
| Apr 23, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.89% |
| Apr 22, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.38% |
| Apr 21, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.38% |
| Apr 20, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.19% |
| Apr 17, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 2.12% |
| Apr 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.38% |
| Apr 15, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 1.36% |
| Apr 14, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.98% |
| Apr 13, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 2.85% |
| Apr 10, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.61% |
| Apr 9, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| Apr 8, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 2.92% |
| Apr 7, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.21% |
| Apr 6, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.21% |
| Apr 2, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.62% |
| Apr 1, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.21% |
| Mar 31, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 2.77% |
| Mar 30, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.64% |
| Mar 27, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -1.89% |
| Mar 26, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -2.26% |
| Mar 25, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1.25% |
| Mar 24, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.62% |
| Mar 23, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 1.47% |
| Mar 20, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.65% |
| Mar 19, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Mar 18, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -1.02% |
| Mar 17, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 1.66% |
| Mar 16, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.84% |
| Mar 13, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.21% |
| Mar 12, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -2.46% |
| Mar 11, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -1.41% |
| Mar 10, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.20% |
| Mar 9, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% |
| Mar 6, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -1.58% |
| Mar 5, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.98% |
| Mar 4, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 1.79% |
| Mar 3, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -1.57% |
| Mar 2, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.58% |
| Feb 27, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -1.72% |
| Feb 26, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.38% |
| Feb 25, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.17% |
| Feb 24, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.59% |
| Feb 23, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -3.95% |
| Feb 20, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Feb 19, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -1.66% |
| Feb 18, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.19% |