ALPS Global Opportunity Fund Class Investor (LPEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.15
+0.07 (1.38%)
Oct 16, 2026, 8:10 AM EST
LPEFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Oct 15, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.38% |
| Oct 14, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.36% |
| Oct 13, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.39% |
| Oct 12, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| Oct 9, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 1.17% |
| Oct 8, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.20% |
| Oct 7, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.97% |
| Oct 6, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.58% |
| Oct 5, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.19% |
| Oct 2, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.39% |
| Oct 1, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| Sep 30, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.58% |
| Sep 29, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.19% |
| Sep 28, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.34% |
| Sep 25, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.97% |
| Sep 24, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -1.15% |
| Sep 23, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -1.51% |
| Sep 22, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.56% |
| Sep 21, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 1.14% |
| Sep 18, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.56% |
| Sep 17, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.76% |
| Sep 16, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.94% |
| Sep 15, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -1.12% |
| Sep 14, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.55% |
| Sep 11, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.74% |
| Sep 10, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -1.47% |
| Sep 9, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.45% |
| Sep 8, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.72% |
| Sep 4, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.54% |
| Sep 3, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.82% |
| Sep 2, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.36% |
| Sep 1, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -2.47% |
| Aug 31, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| Aug 28, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.18% |
| Aug 27, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.35% |
| Aug 26, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.35% |
| Aug 25, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.35% |
| Aug 24, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.18% |
| Aug 21, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 1.07% |
| Aug 20, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.58% |
| Aug 19, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 1.43% |
| Aug 18, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.88% |
| Aug 17, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -1.57% |
| Aug 14, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.69% |
| Aug 13, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1.40% |
| Aug 12, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.35% |
| Aug 11, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 1.24% |
| Aug 10, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.18% |
| Aug 7, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.53% |