ALPS Global Opportunity Fund Class I (LPEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.08
-0.03 (-0.59%)
At close: Apr 2, 2026
LPEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.59% |
| Apr 1, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.20% |
| Mar 31, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.82% |
| Mar 30, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.61% |
| Mar 27, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.99% |
| Mar 26, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -2.14% |
| Mar 25, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.18% |
| Mar 24, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.39% |
| Mar 23, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.19% |
| Mar 20, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -1.56% |
| Mar 19, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| Mar 18, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.97% |
| Mar 17, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 1.57% |
| Mar 16, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.79% |
| Mar 13, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.40% |
| Mar 12, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -2.52% |
| Mar 11, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -1.34% |
| Mar 10, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.38% |
| Mar 9, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.19% |
| Mar 6, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -1.68% |
| Mar 5, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% |
| Mar 4, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.69% |
| Mar 3, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -1.67% |
| Mar 2, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.37% |
| Feb 27, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.81% |
| Feb 26, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.36% |
| Feb 25, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.10% |
| Feb 24, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.74% |
| Feb 23, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -3.91% |
| Feb 20, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| Feb 19, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.75% |
| Feb 18, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.35% |
| Feb 17, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.52% |
| Feb 13, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.53% |
| Feb 12, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.38% |
| Feb 11, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -1.03% |
| Feb 10, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| Feb 9, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 1.39% |
| Feb 6, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 2.67% |
| Feb 5, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -2.43% |
| Feb 4, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.52% |
| Feb 3, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -3.70% |
| Feb 2, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| Jan 30, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -1.82% |
| Jan 29, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.33% |
| Jan 28, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.49% |
| Jan 27, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.33% |
| Jan 26, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.98% |
| Jan 23, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.49% |
| Jan 22, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.65% |