ALPS Global Opportunity Fund Class I (LPEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.73
+0.03 (0.53%)
At close: Feb 13, 2026
LPEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.52% |
| Feb 13, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.53% |
| Feb 12, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.38% |
| Feb 11, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -1.03% |
| Feb 10, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| Feb 9, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 1.39% |
| Feb 6, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 2.67% |
| Feb 5, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -2.43% |
| Feb 4, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.52% |
| Feb 3, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -3.70% |
| Feb 2, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| Jan 30, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -1.82% |
| Jan 29, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.33% |
| Jan 28, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.49% |
| Jan 27, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.33% |
| Jan 26, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.98% |
| Jan 23, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.49% |
| Jan 22, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.65% |
| Jan 21, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 1.16% |
| Jan 20, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -3.04% |
| Jan 16, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.32% |
| Jan 15, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 1.63% |
| Jan 14, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.16% |
| Jan 13, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -1.44% |
| Jan 12, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.16% |
| Jan 9, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.97% |
| Jan 8, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.16% |
| Jan 7, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.28% |
| Jan 6, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.97% |
| Jan 5, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 2.15% |
| Jan 2, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.33% |
| Dec 31, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.50% |
| Dec 30, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.17% |
| Dec 29, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Dec 26, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.16% |
| Dec 24, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.17% |
| Dec 23, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Dec 22, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.17% |
| Dec 19, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.17% |
| Dec 18, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.67% |
| Dec 17, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -1.00% |
| Dec 16, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Dec 15, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Dec 12, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.99% |
| Dec 11, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.50% |
| Dec 10, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 1.17% |
| Dec 9, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -12.09% |
| Dec 8, 2025 | 5.90 | 5.90 | 5.90 | 6.78 | 5.90 | -0.29% |
| Dec 5, 2025 | 5.92 | 5.92 | 5.92 | 6.80 | 5.92 | 0.74% |
| Dec 4, 2025 | 5.88 | 5.88 | 5.88 | 6.75 | 5.87 | 0.60% |