ALPS Global Opportunity Fund Class I (LPEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.54
+0.07 (1.28%)
At close: Jul 9, 2026
LPEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 1.28% |
| Jul 8, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -1.26% |
| Jul 7, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -1.42% |
| Jul 6, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 1.26% |
| Jul 2, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.73% |
| Jul 1, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.36% |
| Jun 30, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.92% |
| Jun 29, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.37% |
| Jun 26, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.37% |
| Jun 25, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.93% |
| Jun 24, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.74% |
| Jun 23, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -2.34% |
| Jun 22, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.71% |
| Jun 18, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Jun 17, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.75% |
| Jun 16, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.53% |
| Jun 15, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 1.43% |
| Jun 12, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.72% |
| Jun 11, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.83% |
| Jun 10, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.45% |
| Jun 9, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.91% |
| Jun 8, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.18% |
| Jun 5, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -2.32% |
| Jun 4, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 2.19% |
| Jun 3, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -2.84% |
| Jun 2, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.18% |
| Jun 1, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.18% |
| May 29, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 1.62% |
| May 28, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.18% |
| May 27, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.18% |
| May 26, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.91% |
| May 22, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.55% |
| May 21, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.92% |
| May 20, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 1.30% |
| May 19, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -1.10% |
| May 18, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| May 15, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -1.27% |
| May 14, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| May 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.18% |
| May 12, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.90% |
| May 11, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -1.07% |
| May 8, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 1.08% |
| May 7, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.71% |
| May 6, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.27% |
| May 5, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 1.28% |
| May 4, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.55% |
| May 1, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.18% |
| Apr 30, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 2.62% |
| Apr 29, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -1.29% |
| Apr 28, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.55% |