ALPS Global Opportunity Fund Class I (LPEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.46
+0.07 (1.30%)
At close: Oct 15, 2026
LPEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.30% |
| Oct 14, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -1.28% |
| Oct 13, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.36% |
| Oct 12, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.18% |
| Oct 9, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 1.11% |
| Oct 8, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.18% |
| Oct 7, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.09% |
| Oct 6, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.74% |
| Oct 5, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.18% |
| Oct 2, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.37% |
| Oct 1, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.18% |
| Sep 30, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.37% |
| Sep 29, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| Sep 28, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -1.27% |
| Sep 25, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.91% |
| Sep 24, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -1.08% |
| Sep 23, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -1.60% |
| Sep 22, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.53% |
| Sep 21, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 1.07% |
| Sep 18, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.53% |
| Sep 17, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.72% |
| Sep 16, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.71% |
| Sep 15, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.23% |
| Sep 14, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.52% |
| Sep 11, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.88% |
| Sep 10, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -1.56% |
| Sep 9, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -1.37% |
| Sep 8, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% |
| Sep 4, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.51% |
| Sep 3, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.89% |
| Sep 2, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.51% |
| Sep 1, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -2.34% |
| Aug 31, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.17% |
| Aug 28, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.17% |
| Aug 27, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.33% |
| Aug 26, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.33% |
| Aug 25, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.33% |
| Aug 24, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Aug 21, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.01% |
| Aug 20, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -1.50% |
| Aug 19, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1.18% |
| Aug 18, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.83% |
| Aug 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.48% |
| Aug 14, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.65% |
| Aug 13, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 1.49% |
| Aug 12, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.49% |
| Aug 11, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 1.34% |
| Aug 10, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.17% |
| Aug 7, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.50% |
| Aug 6, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.67% |