ALPS Global Opportunity Fund Class I (LPEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.34
-0.07 (-1.29%)
At close: Apr 29, 2026
LPEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -1.29% |
| Apr 28, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.55% |
| Apr 27, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.73% |
| Apr 24, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.36% |
| Apr 23, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.96% |
| Apr 22, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.54% |
| Apr 21, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.53% |
| Apr 20, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.18% |
| Apr 17, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 2.18% |
| Apr 16, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.54% |
| Apr 15, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 1.47% |
| Apr 14, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 2.06% |
| Apr 13, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 2.89% |
| Apr 10, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.76% |
| Apr 9, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| Apr 8, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 2.95% |
| Apr 7, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.20% |
| Apr 6, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.20% |
| Apr 2, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.59% |
| Apr 1, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.20% |
| Mar 31, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.82% |
| Mar 30, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.61% |
| Mar 27, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.99% |
| Mar 26, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -2.14% |
| Mar 25, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.18% |
| Mar 24, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.39% |
| Mar 23, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.19% |
| Mar 20, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -1.56% |
| Mar 19, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| Mar 18, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.97% |
| Mar 17, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 1.57% |
| Mar 16, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.79% |
| Mar 13, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.40% |
| Mar 12, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -2.52% |
| Mar 11, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -1.34% |
| Mar 10, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.38% |
| Mar 9, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.19% |
| Mar 6, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -1.68% |
| Mar 5, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% |
| Mar 4, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.69% |
| Mar 3, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -1.67% |
| Mar 2, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.37% |
| Feb 27, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.81% |
| Feb 26, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.36% |
| Feb 25, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.10% |
| Feb 24, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.74% |
| Feb 23, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -3.91% |
| Feb 20, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| Feb 19, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.75% |
| Feb 18, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.35% |