ALPS Global Opportunity Fund Class I (LPEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.01
0.00 (0.00%)
At close: Aug 26, 2026
LPEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.33% |
| Aug 26, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.33% |
| Aug 25, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.33% |
| Aug 24, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Aug 21, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.01% |
| Aug 20, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -1.50% |
| Aug 19, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1.18% |
| Aug 18, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.83% |
| Aug 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.48% |
| Aug 14, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.65% |
| Aug 13, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 1.49% |
| Aug 12, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.49% |
| Aug 11, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 1.34% |
| Aug 10, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.17% |
| Aug 7, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.50% |
| Aug 6, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.67% |
| Aug 5, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.17% |
| Aug 4, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 2.03% |
| Aug 3, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2.61% |
| Jul 31, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% |
| Jul 30, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.60% |
| Jul 29, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.58% |
| Jul 28, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.53% |
| Jul 27, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 1.25% |
| Jul 24, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.27% |
| Jul 23, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.72% |
| Jul 22, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.18% |
| Jul 21, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.36% |
| Jul 20, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -1.42% |
| Jul 17, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.70% |
| Jul 16, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.18% |
| Jul 15, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 1.97% |
| Jul 14, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.54% |
| Jul 13, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.36% |
| Jul 10, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.54% |
| Jul 9, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 1.28% |
| Jul 8, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -1.26% |
| Jul 7, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -1.42% |
| Jul 6, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 1.26% |
| Jul 2, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.73% |
| Jul 1, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.36% |
| Jun 30, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.92% |
| Jun 29, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.37% |
| Jun 26, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.37% |
| Jun 25, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.93% |
| Jun 24, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.74% |
| Jun 23, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -2.34% |
| Jun 22, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.71% |
| Jun 18, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Jun 17, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.75% |