ALPS Global Opportunity Fund Class R (LPERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.400
-0.020 (-0.58%)
At close: Feb 17, 2026
LPERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.58% |
| Feb 13, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.59% |
| Feb 12, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.45% |
| Feb 11, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.86% |
| Feb 10, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| Feb 9, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1.16% |
| Feb 6, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 2.69% |
| Feb 5, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -2.33% |
| Feb 4, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.59% |
| Feb 3, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -3.67% |
| Feb 2, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| Jan 30, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.94% |
| Jan 29, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.28% |
| Jan 28, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.55% |
| Jan 27, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.28% |
| Jan 26, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.82% |
| Jan 23, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.54% |
| Jan 22, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.55% |
| Jan 21, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.10% |
| Jan 20, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -2.95% |
| Jan 16, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.27% |
| Jan 15, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1.64% |
| Jan 14, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - |
| Jan 13, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.35% |
| Jan 12, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| Jan 9, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.82% |
| Jan 8, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.27% |
| Jan 7, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -1.34% |
| Jan 6, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1.09% |
| Jan 5, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.94% |
| Jan 2, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.56% |
| Dec 31, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.55% |
| Dec 30, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| Dec 29, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.28% |
| Dec 26, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| Dec 24, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| Dec 23, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| Dec 22, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.12% |
| Dec 19, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.28% |
| Dec 18, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.56% |
| Dec 17, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.84% |
| Dec 16, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| Dec 15, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| Dec 12, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.10% |
| Dec 11, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.56% |
| Dec 10, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.12% |
| Dec 9, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -18.91% |
| Dec 8, 2025 | 3.52 | 3.52 | 3.52 | 4.39 | 3.51 | -0.45% |
| Dec 5, 2025 | 3.53 | 3.53 | 3.53 | 4.41 | 3.53 | 0.92% |
| Dec 4, 2025 | 3.50 | 3.50 | 3.50 | 4.37 | 3.50 | 0.46% |