ALPS Global Opportunity Fund Class R (LPERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.030
-0.020 (-0.66%)
At close: Apr 2, 2026
LPERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.33% |
| Mar 31, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 3.05% |
| Mar 30, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.34% |
| Mar 27, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.00% |
| Mar 26, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -2.28% |
| Mar 25, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 1.32% |
| Mar 24, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.33% |
| Mar 23, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.33% |
| Mar 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.64% |
| Mar 19, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| Mar 18, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.97% |
| Mar 17, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.65% |
| Mar 16, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.66% |
| Mar 13, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.33% |
| Mar 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -2.60% |
| Mar 11, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.28% |
| Mar 10, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.32% |
| Mar 9, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.32% |
| Mar 6, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.57% |
| Mar 5, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.93% |
| Mar 4, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1.58% |
| Mar 3, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -1.55% |
| Mar 2, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.31% |
| Feb 27, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -1.82% |
| Feb 26, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.30% |
| Feb 25, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.23% |
| Feb 24, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.62% |
| Feb 23, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -3.88% |
| Feb 20, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| Feb 19, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -1.76% |
| Feb 18, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.29% |
| Feb 17, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.58% |
| Feb 13, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.59% |
| Feb 12, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.45% |
| Feb 11, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.86% |
| Feb 10, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| Feb 9, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1.16% |
| Feb 6, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 2.69% |
| Feb 5, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -2.33% |
| Feb 4, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.59% |
| Feb 3, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -3.67% |
| Feb 2, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| Jan 30, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.94% |
| Jan 29, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.28% |
| Jan 28, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.55% |
| Jan 27, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.28% |
| Jan 26, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.82% |
| Jan 23, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.54% |
| Jan 22, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.55% |
| Jan 21, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.10% |