ALPS Global Opportunity Fund Class R (LPERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.300
+0.040 (1.23%)
At close: Jul 9, 2026
LPERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.23% |
| Jul 8, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.21% |
| Jul 7, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.49% |
| Jul 6, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.21% |
| Jul 2, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.91% |
| Jul 1, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.31% |
| Jun 30, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.93% |
| Jun 29, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.31% |
| Jun 26, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.31% |
| Jun 25, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.93% |
| Jun 24, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.62% |
| Jun 23, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -2.42% |
| Jun 22, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.60% |
| Jun 18, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| Jun 17, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -1.77% |
| Jun 16, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.30% |
| Jun 15, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1.50% |
| Jun 12, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.91% |
| Jun 11, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.54% |
| Jun 10, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.22% |
| Jun 9, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.92% |
| Jun 8, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| Jun 5, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -2.40% |
| Jun 4, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 2.14% |
| Jun 3, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -2.68% |
| Jun 2, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| Jun 1, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.30% |
| May 29, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1.51% |
| May 28, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| May 27, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| May 26, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.91% |
| May 22, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.61% |
| May 21, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.93% |
| May 20, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.25% |
| May 19, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.93% |
| May 18, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| May 15, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -1.52% |
| May 14, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| May 13, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| May 12, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.91% |
| May 11, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -1.19% |
| May 8, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.21% |
| May 7, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.90% |
| May 6, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1.52% |
| May 5, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.92% |
| May 4, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.31% |
| May 1, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| Apr 30, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 2.83% |
| Apr 29, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.24% |
| Apr 28, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.62% |