ALPS Global Opportunity Fund Class R (LPERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.240
+0.040 (1.25%)
At close: Oct 15, 2026
LPERX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.25% |
| Oct 14, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.23% |
| Oct 13, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.61% |
| Oct 12, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.31% |
| Oct 9, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.93% |
| Oct 8, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| Oct 7, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.23% |
| Oct 6, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.62% |
| Oct 5, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| Oct 2, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.31% |
| Oct 1, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| Sep 30, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.62% |
| Sep 29, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| Sep 28, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.22% |
| Sep 25, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.92% |
| Sep 24, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.21% |
| Sep 23, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.20% |
| Sep 22, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.60% |
| Sep 21, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.90% |
| Sep 18, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.60% |
| Sep 17, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.90% |
| Sep 16, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.90% |
| Sep 15, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -1.18% |
| Sep 14, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.59% |
| Sep 11, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.89% |
| Sep 10, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.46% |
| Sep 9, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -1.44% |
| Sep 8, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.85% |
| Sep 4, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.28% |
| Sep 3, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.73% |
| Sep 2, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.57% |
| Sep 1, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -2.25% |
| Aug 31, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.28% |
| Aug 28, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| Aug 27, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.28% |
| Aug 26, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.28% |
| Aug 25, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.28% |
| Aug 24, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.28% |
| Aug 21, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 1.13% |
| Aug 20, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -1.40% |
| Aug 19, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.13% |
| Aug 18, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.84% |
| Aug 17, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -1.38% |
| Aug 14, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.82% |
| Aug 13, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1.67% |
| Aug 12, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.55% |
| Aug 11, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 1.40% |
| Aug 10, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.28% |
| Aug 7, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.56% |
| Aug 6, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.84% |