ALPS Global Opportunity Fund Class R (LPERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.180
-0.040 (-1.24%)
At close: Apr 29, 2026
LPERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.24% |
| Apr 28, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.62% |
| Apr 27, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.92% |
| Apr 24, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| Apr 23, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -2.10% |
| Apr 22, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.30% |
| Apr 21, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.30% |
| Apr 20, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.30% |
| Apr 17, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 2.13% |
| Apr 16, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.30% |
| Apr 15, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1.23% |
| Apr 14, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 2.20% |
| Apr 13, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 2.91% |
| Apr 10, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.96% |
| Apr 9, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| Apr 8, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 2.97% |
| Apr 7, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| Apr 6, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| Apr 2, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.66% |
| Apr 1, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.33% |
| Mar 31, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 3.05% |
| Mar 30, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.34% |
| Mar 27, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.00% |
| Mar 26, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -2.28% |
| Mar 25, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 1.32% |
| Mar 24, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.33% |
| Mar 23, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.33% |
| Mar 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.64% |
| Mar 19, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| Mar 18, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.97% |
| Mar 17, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.65% |
| Mar 16, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.66% |
| Mar 13, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.33% |
| Mar 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -2.60% |
| Mar 11, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.28% |
| Mar 10, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.32% |
| Mar 9, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.32% |
| Mar 6, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.57% |
| Mar 5, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.93% |
| Mar 4, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1.58% |
| Mar 3, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -1.55% |
| Mar 2, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.31% |
| Feb 27, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -1.82% |
| Feb 26, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.30% |
| Feb 25, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.23% |
| Feb 24, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.62% |
| Feb 23, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -3.88% |
| Feb 20, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| Feb 19, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -1.76% |
| Feb 18, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.29% |