ALPS Global Opportunity Fund Class R (LPERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.560
-0.010 (-0.28%)
At close: Aug 26, 2026
LPERX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.28% |
| Aug 25, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.28% |
| Aug 24, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.28% |
| Aug 21, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 1.13% |
| Aug 20, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -1.40% |
| Aug 19, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.13% |
| Aug 18, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.84% |
| Aug 17, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -1.38% |
| Aug 14, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.82% |
| Aug 13, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1.67% |
| Aug 12, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.55% |
| Aug 11, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 1.40% |
| Aug 10, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.28% |
| Aug 7, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.56% |
| Aug 6, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.84% |
| Aug 5, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| Aug 4, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.99% |
| Aug 3, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 2.63% |
| Jul 31, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.88% |
| Jul 30, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 1.50% |
| Jul 29, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.47% |
| Jul 28, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.59% |
| Jul 27, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1.20% |
| Jul 24, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1.22% |
| Jul 23, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.90% |
| Jul 22, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| Jul 21, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.30% |
| Jul 20, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -1.49% |
| Jul 17, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.59% |
| Jul 16, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| Jul 15, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1.81% |
| Jul 14, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.61% |
| Jul 13, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.30% |
| Jul 10, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.30% |
| Jul 9, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.23% |
| Jul 8, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.21% |
| Jul 7, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.49% |
| Jul 6, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.21% |
| Jul 2, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.91% |
| Jul 1, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.31% |
| Jun 30, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.93% |
| Jun 29, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.31% |
| Jun 26, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.31% |
| Jun 25, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.93% |
| Jun 24, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.62% |
| Jun 23, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -2.42% |
| Jun 22, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.60% |
| Jun 18, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| Jun 17, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -1.77% |
| Jun 16, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.30% |