ALPS Global Opportunity Fund Class A (LPFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.760
-0.030 (-0.63%)
At close: Apr 2, 2026
LPFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.63% |
| Apr 1, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.42% |
| Mar 31, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 2.80% |
| Mar 30, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.43% |
| Mar 27, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.91% |
| Mar 26, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -2.28% |
| Mar 25, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 1.26% |
| Mar 24, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.42% |
| Mar 23, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 1.27% |
| Mar 20, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.67% |
| Mar 19, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| Mar 18, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.03% |
| Mar 17, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 1.68% |
| Mar 16, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.85% |
| Mar 13, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.21% |
| Mar 12, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -2.48% |
| Mar 11, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -1.22% |
| Mar 10, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.41% |
| Mar 9, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.20% |
| Mar 6, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.79% |
| Mar 5, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.79% |
| Mar 4, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 1.61% |
| Mar 3, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -1.58% |
| Mar 2, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.39% |
| Feb 27, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.74% |
| Feb 26, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.19% |
| Feb 25, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 1.18% |
| Feb 24, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.59% |
| Feb 23, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -3.80% |
| Feb 20, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| Feb 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -1.86% |
| Feb 18, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.37% |
| Feb 17, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.37% |
| Feb 13, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.56% |
| Feb 12, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -1.48% |
| Feb 11, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.91% |
| Feb 10, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| Feb 9, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 1.30% |
| Feb 6, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2.66% |
| Feb 5, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -2.41% |
| Feb 4, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.56% |
| Feb 3, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -3.77% |
| Feb 2, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| Jan 30, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -1.94% |
| Jan 29, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.18% |
| Jan 28, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.52% |
| Jan 27, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.35% |
| Jan 26, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.04% |
| Jan 23, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.52% |
| Jan 22, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.70% |