ALPS Global Opportunity Fund Class A (LPFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.37
+0.03 (0.56%)
Feb 13, 2026, 9:30 AM EST
LPFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.36% |
| Feb 13, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.54% |
| Feb 12, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -1.43% |
| Feb 11, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.88% |
| Feb 10, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Feb 9, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.25% |
| Feb 6, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 2.57% |
| Feb 5, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -2.33% |
| Feb 4, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.54% |
| Feb 3, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -3.82% |
| Feb 2, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Jan 30, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -1.87% |
| Jan 29, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.17% |
| Jan 28, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.51% |
| Jan 27, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.34% |
| Jan 26, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -1.01% |
| Jan 23, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.50% |
| Jan 22, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.67% |
| Jan 21, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 1.19% |
| Jan 20, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -3.14% |
| Jan 16, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.33% |
| Jan 15, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1.68% |
| Jan 14, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.17% |
| Jan 13, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.49% |
| Jan 12, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.17% |
| Jan 9, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 1.01% |
| Jan 8, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.34% |
| Jan 7, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.49% |
| Jan 6, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1.00% |
| Jan 5, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 2.05% |
| Jan 2, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.51% |
| Dec 31, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.51% |
| Dec 30, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.17% |
| Dec 29, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.17% |
| Dec 26, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| Dec 24, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| Dec 23, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.17% |
| Dec 22, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 1.03% |
| Dec 19, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.17% |
| Dec 18, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.69% |
| Dec 17, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -1.03% |
| Dec 16, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Dec 15, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Dec 12, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.85% |
| Dec 11, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.34% |
| Dec 10, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.21% |
| Dec 9, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -12.82% |
| Dec 8, 2025 | 5.76 | 5.76 | 5.76 | 6.63 | 5.76 | -0.30% |
| Dec 5, 2025 | 5.77 | 5.77 | 5.77 | 6.65 | 5.77 | 0.91% |
| Dec 4, 2025 | 5.72 | 5.72 | 5.72 | 6.59 | 5.72 | 0.61% |