ALPS Global Opportunity Fund Class A (LPFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.01
-0.06 (-1.18%)
At close: Apr 29, 2026
LPFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -1.18% |
| Apr 28, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.59% |
| Apr 27, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.78% |
| Apr 24, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.19% |
| Apr 23, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -2.09% |
| Apr 22, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.57% |
| Apr 21, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.38% |
| Apr 20, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.19% |
| Apr 17, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 2.14% |
| Apr 16, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.58% |
| Apr 15, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 1.37% |
| Apr 14, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 2.00% |
| Apr 13, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 2.87% |
| Apr 10, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.61% |
| Apr 9, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| Apr 8, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 2.94% |
| Apr 7, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.21% |
| Apr 6, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.21% |
| Apr 2, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.63% |
| Apr 1, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.42% |
| Mar 31, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 2.80% |
| Mar 30, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.43% |
| Mar 27, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.91% |
| Mar 26, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -2.28% |
| Mar 25, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 1.26% |
| Mar 24, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.42% |
| Mar 23, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 1.27% |
| Mar 20, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.67% |
| Mar 19, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| Mar 18, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.03% |
| Mar 17, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 1.68% |
| Mar 16, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.85% |
| Mar 13, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.21% |
| Mar 12, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -2.48% |
| Mar 11, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -1.22% |
| Mar 10, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.41% |
| Mar 9, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.20% |
| Mar 6, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.79% |
| Mar 5, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.79% |
| Mar 4, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 1.61% |
| Mar 3, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -1.58% |
| Mar 2, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.39% |
| Feb 27, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.74% |
| Feb 26, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.19% |
| Feb 25, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 1.18% |
| Feb 24, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.59% |
| Feb 23, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -3.80% |
| Feb 20, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| Feb 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -1.86% |
| Feb 18, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.37% |