ALPS Global Opportunity Fund Class A (LPFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.11
+0.07 (1.39%)
At close: Oct 15, 2026
LPFAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 1.39% |
| Oct 14, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -1.37% |
| Oct 13, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.20% |
| Oct 12, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| Oct 9, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 1.19% |
| Oct 8, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.20% |
| Oct 7, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -1.17% |
| Oct 6, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.79% |
| Oct 5, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.20% |
| Oct 2, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.39% |
| Oct 1, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.20% |
| Sep 30, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.39% |
| Sep 29, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| Sep 28, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -1.35% |
| Sep 25, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.97% |
| Sep 24, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -1.16% |
| Sep 23, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -1.33% |
| Sep 22, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.57% |
| Sep 21, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.95% |
| Sep 18, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.38% |
| Sep 17, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.57% |
| Sep 16, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.76% |
| Sep 15, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -1.31% |
| Sep 14, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.37% |
| Sep 11, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.75% |
| Sep 10, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -1.48% |
| Sep 9, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.46% |
| Sep 8, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.72% |
| Sep 4, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.54% |
| Sep 3, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.83% |
| Sep 2, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.37% |
| Sep 1, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -2.50% |
| Aug 31, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| Aug 28, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.18% |
| Aug 27, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.36% |
| Aug 26, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.36% |
| Aug 25, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.36% |
| Aug 24, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.18% |
| Aug 21, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 1.08% |
| Aug 20, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.60% |
| Aug 19, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.44% |
| Aug 18, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.89% |
| Aug 17, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.58% |
| Aug 14, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.70% |
| Aug 13, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.41% |
| Aug 12, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.35% |
| Aug 11, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.25% |
| Aug 10, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.18% |
| Aug 7, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.54% |
| Aug 6, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.71% |