ALPS Global Opportunity Fund Class A (LPFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.62
0.00 (0.00%)
At close: Aug 26, 2026
LPFAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.36% |
| Aug 25, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.36% |
| Aug 24, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.18% |
| Aug 21, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 1.08% |
| Aug 20, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.60% |
| Aug 19, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.44% |
| Aug 18, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.89% |
| Aug 17, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.58% |
| Aug 14, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.70% |
| Aug 13, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.41% |
| Aug 12, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.35% |
| Aug 11, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.25% |
| Aug 10, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.18% |
| Aug 7, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.54% |
| Aug 6, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.71% |
| Aug 5, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| Aug 4, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 1.99% |
| Aug 3, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 2.60% |
| Jul 31, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.75% |
| Jul 30, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 1.71% |
| Jul 29, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.69% |
| Jul 28, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.75% |
| Jul 27, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.15% |
| Jul 24, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 1.16% |
| Jul 23, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.58% |
| Jul 22, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.19% |
| Jul 21, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.38% |
| Jul 20, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.52% |
| Jul 17, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.75% |
| Jul 16, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Jul 15, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1.72% |
| Jul 14, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.77% |
| Jul 13, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.38% |
| Jul 10, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.39% |
| Jul 9, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 1.17% |
| Jul 8, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -1.16% |
| Jul 7, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -1.33% |
| Jul 6, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 1.15% |
| Jul 2, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.78% |
| Jul 1, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.39% |
| Jun 30, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.98% |
| Jun 29, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.20% |
| Jun 26, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.20% |
| Jun 25, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.79% |
| Jun 24, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.79% |
| Jun 23, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -2.12% |
| Jun 22, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% |
| Jun 18, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.19% |
| Jun 17, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -1.87% |
| Jun 16, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.56% |