ALPS Global Opportunity Fund Class C (LPFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.460
+0.020 (0.45%)
At close: Feb 13, 2026
LPFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.22% |
| Feb 13, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.45% |
| Feb 12, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -1.55% |
| Feb 11, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -1.10% |
| Feb 10, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| Feb 9, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 1.56% |
| Feb 6, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 2.75% |
| Feb 5, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -2.46% |
| Feb 4, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.45% |
| Feb 3, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -3.88% |
| Feb 2, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| Jan 30, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -1.90% |
| Jan 29, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.21% |
| Jan 28, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.42% |
| Jan 27, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.21% |
| Jan 26, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.84% |
| Jan 23, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.62% |
| Jan 22, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.63% |
| Jan 21, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 1.27% |
| Jan 20, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -3.07% |
| Jan 16, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.41% |
| Jan 15, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1.46% |
| Jan 14, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| Jan 13, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -1.44% |
| Jan 12, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| Jan 9, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.83% |
| Jan 8, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.42% |
| Jan 7, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.44% |
| Jan 6, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 1.04% |
| Jan 5, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 2.12% |
| Jan 2, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.43% |
| Dec 31, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.63% |
| Dec 30, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| Dec 29, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.21% |
| Dec 26, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| Dec 24, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| Dec 23, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| Dec 22, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1.28% |
| Dec 19, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.21% |
| Dec 18, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.65% |
| Dec 17, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -1.07% |
| Dec 16, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| Dec 15, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| Dec 12, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -1.05% |
| Dec 11, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.64% |
| Dec 10, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 1.07% |
| Dec 9, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -14.96% |
| Dec 8, 2025 | 4.61 | 4.61 | 4.61 | 5.48 | 4.61 | -0.54% |
| Dec 5, 2025 | 4.64 | 4.64 | 4.64 | 5.51 | 4.64 | 0.92% |
| Dec 4, 2025 | 4.59 | 4.59 | 4.59 | 5.46 | 4.59 | 0.55% |