ALPS Global Opportunity Fund Class C (LPFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.600
-0.020 (-0.43%)
At close: Aug 26, 2026
LPFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.43% |
| Aug 25, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.43% |
| Aug 24, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.22% |
| Aug 21, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 1.32% |
| Aug 20, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -1.73% |
| Aug 19, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 1.31% |
| Aug 18, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.87% |
| Aug 17, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -1.50% |
| Aug 14, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.64% |
| Aug 13, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 1.51% |
| Aug 12, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.43% |
| Aug 11, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 1.30% |
| Aug 10, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.22% |
| Aug 7, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.44% |
| Aug 6, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.65% |
| Aug 5, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.22% |
| Aug 4, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 2.21% |
| Aug 3, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 2.49% |
| Jul 31, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.91% |
| Jul 30, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1.62% |
| Jul 29, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -1.60% |
| Jul 28, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.46% |
| Jul 27, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 1.40% |
| Jul 24, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.94% |
| Jul 23, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.47% |
| Jul 22, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.23% |
| Jul 21, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.47% |
| Jul 20, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -1.61% |
| Jul 17, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.69% |
| Jul 16, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - |
| Jul 15, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 1.86% |
| Jul 14, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.47% |
| Jul 13, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.23% |
| Jul 10, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.47% |
| Jul 9, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 1.19% |
| Jul 8, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -1.41% |
| Jul 7, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -1.16% |
| Jul 6, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1.17% |
| Jul 2, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.71% |
| Jul 1, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.24% |
| Jun 30, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 1.20% |
| Jun 29, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.24% |
| Jun 26, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.24% |
| Jun 25, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.72% |
| Jun 24, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.72% |
| Jun 23, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -2.34% |
| Jun 22, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.70% |
| Jun 18, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - |
| Jun 17, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -1.82% |
| Jun 16, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.46% |