ALPS Global Opportunity Fund Class C (LPFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.190
+0.060 (1.45%)
At close: Oct 15, 2026
LPFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 1.45% |
| Oct 14, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -1.43% |
| Oct 13, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.24% |
| Oct 12, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - |
| Oct 9, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.20% |
| Oct 8, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.24% |
| Oct 7, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.95% |
| Oct 6, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.48% |
| Oct 5, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| Oct 2, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.24% |
| Oct 1, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| Sep 30, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.48% |
| Sep 29, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| Sep 28, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -1.41% |
| Sep 25, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.95% |
| Sep 24, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -1.17% |
| Sep 23, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -1.39% |
| Sep 22, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.46% |
| Sep 21, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.93% |
| Sep 18, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.46% |
| Sep 17, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.70% |
| Sep 16, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.92% |
| Sep 15, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.14% |
| Sep 14, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.45% |
| Sep 11, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.92% |
| Sep 10, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.58% |
| Sep 9, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -1.34% |
| Sep 8, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.88% |
| Sep 4, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.44% |
| Sep 3, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.79% |
| Sep 2, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.45% |
| Sep 1, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -2.39% |
| Aug 31, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.22% |
| Aug 28, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.22% |
| Aug 27, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.43% |
| Aug 26, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.43% |
| Aug 25, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.43% |
| Aug 24, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.22% |
| Aug 21, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 1.32% |
| Aug 20, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -1.73% |
| Aug 19, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 1.31% |
| Aug 18, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.87% |
| Aug 17, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -1.50% |
| Aug 14, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.64% |
| Aug 13, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 1.51% |
| Aug 12, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.43% |
| Aug 11, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 1.30% |
| Aug 10, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.22% |
| Aug 7, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.44% |
| Aug 6, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.65% |