ALPS Global Opportunity Fund Class C (LPFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.120
-0.050 (-1.20%)
At close: Apr 29, 2026
LPFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -1.20% |
| Apr 28, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.71% |
| Apr 27, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.71% |
| Apr 24, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.24% |
| Apr 23, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -1.85% |
| Apr 22, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.47% |
| Apr 21, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.46% |
| Apr 20, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.23% |
| Apr 17, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 2.12% |
| Apr 16, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.47% |
| Apr 15, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 1.43% |
| Apr 14, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.94% |
| Apr 13, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 3.00% |
| Apr 10, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.74% |
| Apr 9, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| Apr 8, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 2.81% |
| Apr 7, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.25% |
| Apr 6, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.26% |
| Apr 2, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.51% |
| Apr 1, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.25% |
| Mar 31, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 2.88% |
| Mar 30, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.53% |
| Mar 27, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.06% |
| Mar 26, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -2.27% |
| Mar 25, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 1.28% |
| Mar 24, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.51% |
| Mar 23, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.29% |
| Mar 20, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.52% |
| Mar 19, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| Mar 18, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.00% |
| Mar 17, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 1.53% |
| Mar 16, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.77% |
| Mar 13, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.52% |
| Mar 12, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -2.76% |
| Mar 11, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -1.24% |
| Mar 10, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.25% |
| Mar 9, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.25% |
| Mar 6, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -1.69% |
| Mar 5, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.96% |
| Mar 4, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 1.71% |
| Mar 3, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.68% |
| Mar 2, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.48% |
| Feb 27, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -1.64% |
| Feb 26, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.24% |
| Feb 25, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 1.19% |
| Feb 24, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.72% |
| Feb 23, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -3.92% |
| Feb 20, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| Feb 19, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -1.81% |
| Feb 18, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.23% |