BlackRock LifePath Dynamic 2045 Fund Investor A Shares (LPHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.57
+0.08 (0.37%)
At close: Feb 13, 2026
LPHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.37% |
| Feb 12, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.24% |
| Feb 11, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.37% |
| Feb 10, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.09% |
| Feb 9, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.70% |
| Feb 6, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 2.28% |
| Feb 5, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.94% |
| Feb 4, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.33% |
| Feb 3, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.33% |
| Feb 2, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.52% |
| Jan 30, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.88% |
| Jan 29, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.09% |
| Jan 28, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.28% |
| Jan 27, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.94% |
| Jan 26, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.38% |
| Jan 23, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.33% |
| Jan 22, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.38% |
| Jan 21, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.05% |
| Jan 20, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.42% |
| Jan 16, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.05% |
| Jan 15, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.33% |
| Jan 14, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.09% |
| Jan 13, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.42% |
| Jan 12, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.38% |
| Jan 9, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.62% |
| Jan 8, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.10% |
| Jan 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.47% |
| Jan 6, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.48% |
| Jan 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.72% |
| Jan 2, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.77% |
| Dec 31, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.53% |
| Dec 30, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.05% |
| Dec 29, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -4.93% |
| Dec 26, 2025 | 20.93 | 20.93 | 20.93 | 21.89 | 20.93 | 0.09% |
| Dec 24, 2025 | 20.91 | 20.91 | 20.91 | 21.87 | 20.91 | 0.14% |
| Dec 23, 2025 | 20.88 | 20.88 | 20.88 | 21.84 | 20.88 | 0.51% |
| Dec 22, 2025 | 20.78 | 20.78 | 20.78 | 21.73 | 20.78 | 0.56% |
| Dec 19, 2025 | 20.67 | 20.67 | 20.67 | 21.61 | 20.66 | 0.56% |
| Dec 18, 2025 | 20.55 | 20.55 | 20.55 | 21.49 | 20.55 | 0.80% |
| Dec 17, 2025 | 20.39 | 20.39 | 20.39 | 21.32 | 20.39 | -0.93% |
| Dec 16, 2025 | 20.58 | 20.58 | 20.58 | 21.52 | 20.58 | -0.23% |
| Dec 15, 2025 | 20.63 | 20.63 | 20.63 | 21.57 | 20.63 | 0.14% |
| Dec 12, 2025 | 20.60 | 20.60 | 20.60 | 21.54 | 20.60 | -0.92% |
| Dec 11, 2025 | 20.79 | 20.79 | 20.79 | 21.74 | 20.79 | 0.14% |
| Dec 10, 2025 | 20.76 | 20.76 | 20.76 | 21.71 | 20.76 | 0.93% |
| Dec 9, 2025 | 20.57 | 20.57 | 20.57 | 21.51 | 20.57 | -0.14% |
| Dec 8, 2025 | 20.60 | 20.60 | 20.60 | 21.54 | 20.60 | -0.23% |
| Dec 5, 2025 | 20.65 | 20.65 | 20.65 | 21.59 | 20.65 | 0.19% |
| Dec 4, 2025 | 20.61 | 20.61 | 20.61 | 21.55 | 20.61 | 0.14% |
| Dec 3, 2025 | 20.58 | 20.58 | 20.58 | 21.52 | 20.58 | 0.33% |