BlackRock LifePath® Dynamic 2045 Fund Investor A Shares (LPHAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.28
+0.05 (0.27%)
At close: Apr 25, 2025
LPHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.29% |
| Apr 25, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.29% |
| Apr 24, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.71% |
| Apr 23, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.89% |
| Apr 22, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.94% |
| Apr 21, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.37% |
| Apr 17, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.60% |
| Apr 16, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.36% |
| Apr 15, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.12% |
| Apr 14, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.02% |
| Apr 11, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.89% |
| Apr 10, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -2.73% |
| Apr 9, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 8.02% |
| Apr 8, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.27% |
| Apr 7, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.57% |
| Apr 4, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -5.82% |
| Apr 3, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -3.71% |
| Apr 2, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.46% |
| Apr 1, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.29% |
| Mar 31, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.12% |
| Mar 28, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.53% |
| Mar 27, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.11% |
| Mar 26, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.01% |
| Mar 25, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.17% |
| Mar 24, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.08% |
| Mar 21, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.17% |
| Mar 20, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.45% |
| Mar 19, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.85% |
| Mar 18, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.79% |
| Mar 17, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.91% |
| Mar 14, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.92% |
| Mar 13, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.04% |
| Mar 12, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.58% |
| Mar 11, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.40% |
| Mar 10, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -2.36% |
| Mar 7, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.62% |
| Mar 6, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.45% |
| Mar 5, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.53% |
| Mar 4, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.56% |
| Mar 3, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.00% |
| Feb 28, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.73% |
| Feb 27, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.27% |
| Feb 26, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| Feb 25, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.17% |
| Feb 24, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.55% |
| Feb 21, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.42% |
| Feb 20, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.05% |
| Feb 19, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.16% |
| Feb 18, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.33% |
| Feb 14, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.11% |