BlackRock LifePath® Dynamic 2045 Fund Investor A Shares (LPHAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.46
-0.06 (-0.32%)
Jun 5, 2025, 4:00 PM EDT
LPHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.65% |
| Jun 5, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.32% |
| Jun 4, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.22% |
| Jun 3, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.05% |
| Jun 2, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.82% |
| May 30, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
| May 29, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.38% |
| May 28, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.60% |
| May 27, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.21% |
| May 23, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.06% |
| May 22, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.06% |
| May 21, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.20% |
| May 20, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.05% |
| May 19, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.38% |
| May 16, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.44% |
| May 15, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.61% |
| May 14, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.17% |
| May 13, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.50% |
| May 12, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.92% |
| May 9, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.23% |
| May 8, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.17% |
| May 7, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.11% |
| May 6, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.39% |
| May 5, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.11% |
| May 2, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.60% |
| May 1, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.11% |
| Apr 30, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.06% |
| Apr 29, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.40% |
| Apr 28, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.29% |
| Apr 25, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.29% |
| Apr 24, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.71% |
| Apr 23, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.89% |
| Apr 22, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.94% |
| Apr 21, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.37% |
| Apr 17, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.60% |
| Apr 16, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.36% |
| Apr 15, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.12% |
| Apr 14, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.02% |
| Apr 11, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.89% |
| Apr 10, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -2.73% |
| Apr 9, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 8.02% |
| Apr 8, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.27% |
| Apr 7, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.57% |
| Apr 4, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -5.82% |
| Apr 3, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -3.71% |
| Apr 2, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.46% |
| Apr 1, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.29% |
| Mar 31, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.12% |
| Mar 28, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.53% |
| Mar 27, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.11% |