BlackRock LifePath Dynamic 2045 Fund Investor A Shares (LPHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.70
0.00 (0.00%)
At close: Apr 30, 2026
LPHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.69% |
| Apr 29, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.29% |
| Apr 28, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.43% |
| Apr 27, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.14% |
| Apr 24, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.77% |
| Apr 23, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.58% |
| Apr 22, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.87% |
| Apr 21, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.20% |
| Apr 20, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.24% |
| Apr 17, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.16% |
| Apr 16, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.10% |
| Apr 15, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.29% |
| Apr 14, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.88% |
| Apr 13, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.94% |
| Apr 10, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.15% |
| Apr 9, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% |
| Apr 8, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 2.84% |
| Apr 7, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.10% |
| Apr 6, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.41% |
| Apr 2, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.15% |
| Apr 1, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.72% |
| Mar 31, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 2.91% |
| Mar 30, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.21% |
| Mar 27, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.09% |
| Mar 26, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.79% |
| Mar 25, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.67% |
| Mar 24, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.51% |
| Mar 23, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.77% |
| Mar 20, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -2.15% |
| Mar 19, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.20% |
| Mar 18, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.51% |
| Mar 17, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.25% |
| Mar 16, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.38% |
| Mar 13, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.56% |
| Mar 12, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.75% |
| Mar 11, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.15% |
| Mar 10, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.15% |
| Mar 9, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.01% |
| Mar 6, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.95% |
| Mar 5, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.33% |
| Mar 4, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.94% |
| Mar 3, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.85% |
| Mar 2, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.49% |
| Feb 27, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.15% |
| Feb 26, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.39% |
| Feb 25, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.73% |
| Feb 24, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.64% |
| Feb 23, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.87% |
| Feb 20, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.78% |
| Feb 19, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.20% |