BlackRock LifePath Dynamic 2045 Fund Investor A Shares (LPHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.12
0.00 (0.00%)
At close: Aug 26, 2026
LPHAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.32% |
| Aug 25, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.55% |
| Aug 24, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.36% |
| Aug 21, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.59% |
| Aug 20, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.63% |
| Aug 19, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.50% |
| Aug 18, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.08% |
| Aug 17, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.22% |
| Aug 14, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.04% |
| Aug 13, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.45% |
| Aug 12, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.54% |
| Aug 11, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.09% |
| Aug 10, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.41% |
| Aug 7, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.86% |
| Aug 6, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.18% |
| Aug 5, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.32% |
| Aug 4, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.56% |
| Aug 3, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.12% |
| Jul 31, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.05% |
| Jul 30, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 2.28% |
| Jul 29, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.13% |
| Jul 28, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.09% |
| Jul 27, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.14% |
| Jul 24, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.05% |
| Jul 23, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.07% |
| Jul 22, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.13% |
| Jul 21, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.52 | 1.12% |
| Jul 20, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.28 | -0.28% |
| Jul 17, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.34 | -0.65% |
| Jul 16, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.48 | -0.64% |
| Jul 15, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.62 | 0.27% |
| Jul 14, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.56 | 0.65% |
| Jul 13, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.42 | -1.05% |
| Jul 10, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.65 | 0.27% |
| Jul 9, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.59 | 0.74% |
| Jul 8, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.43 | -0.23% |
| Jul 7, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.48 | -0.87% |
| Jul 6, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.67 | 0.97% |
| Jul 2, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.46 | 0.28% |
| Jul 1, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.40 | -0.74% |
| Jun 30, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.56 | 0.51% |
| Jun 29, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.45 | 0.75% |
| Jun 26, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.29 | 0.05% |
| Jun 25, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.28 | 0.24% |
| Jun 24, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.23 | -0.05% |
| Jun 23, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.24 | -1.83% |
| Jun 22, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.64 | -0.09% |
| Jun 18, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.66 | 1.16% |
| Jun 17, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.41 | -0.92% |
| Jun 16, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.61 | -0.55% |