LPHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.57	21.57	21.57	21.57	21.57	-0.23%
Jul 7, 2026	21.62	21.62	21.62	21.62	21.62	-0.87%
Jul 6, 2026	21.81	21.81	21.81	21.81	21.81	0.97%
Jul 2, 2026	21.60	21.60	21.60	21.60	21.60	0.28%
Jul 1, 2026	21.54	21.54	21.54	21.54	21.54	-0.74%
Jun 30, 2026	21.70	21.70	21.70	21.70	21.70	0.51%
Jun 29, 2026	21.59	21.59	21.59	21.59	21.59	0.75%
Jun 26, 2026	21.43	21.43	21.43	21.43	21.43	0.05%
Jun 25, 2026	21.42	21.42	21.42	21.42	21.42	0.23%
Jun 24, 2026	21.37	21.37	21.37	21.37	21.37	-0.05%
Jun 23, 2026	21.38	21.38	21.38	21.38	21.38	-1.84%
Jun 22, 2026	21.78	21.78	21.78	21.78	21.78	-0.09%
Jun 18, 2026	21.80	21.80	21.80	21.80	21.80	1.16%
Jun 17, 2026	21.55	21.55	21.55	21.55	21.55	-0.92%
Jun 16, 2026	21.75	21.75	21.75	21.75	21.75	-0.55%
Jun 15, 2026	21.87	21.87	21.87	21.87	21.87	1.20%
Jun 12, 2026	21.61	21.61	21.61	21.61	21.61	0.23%
Jun 11, 2026	21.56	21.56	21.56	21.56	21.56	2.47%
Jun 10, 2026	21.04	21.04	21.04	21.04	21.04	-1.31%
Jun 9, 2026	21.32	21.32	21.32	21.32	21.32	-0.19%
Jun 8, 2026	21.36	21.36	21.36	21.36	21.36	0.71%
Jun 5, 2026	21.21	21.21	21.21	21.21	21.21	-2.93%
Jun 4, 2026	21.85	21.85	21.85	21.85	21.85	0.46%
Jun 3, 2026	21.75	21.75	21.75	21.75	21.75	-0.78%
Jun 2, 2026	21.92	21.92	21.92	21.92	21.92	0.32%
Jun 1, 2026	21.85	21.85	21.85	21.85	21.85	0.32%
May 29, 2026	21.78	21.78	21.78	21.78	21.78	-
May 28, 2026	21.78	21.78	21.78	21.78	21.78	0.46%
May 27, 2026	21.68	21.68	21.68	21.68	21.68	-0.23%
May 26, 2026	21.73	21.73	21.73	21.73	21.73	1.07%
May 22, 2026	21.50	21.50	21.50	21.50	21.50	0.09%
May 21, 2026	21.48	21.48	21.48	21.48	21.48	0.28%
May 20, 2026	21.42	21.42	21.42	21.42	21.42	1.23%
May 19, 2026	21.16	21.16	21.16	21.16	21.16	-0.61%
May 18, 2026	21.29	21.29	21.29	21.29	21.29	0.28%
May 15, 2026	21.23	21.23	21.23	21.23	21.23	-1.53%
May 14, 2026	21.56	21.56	21.56	21.56	21.56	0.23%
May 13, 2026	21.51	21.51	21.51	21.51	21.51	0.66%
May 12, 2026	21.37	21.37	21.37	21.37	21.37	-0.51%
May 11, 2026	21.48	21.48	21.48	21.48	21.48	0.05%
May 8, 2026	21.47	21.47	21.47	21.47	21.47	0.89%
May 7, 2026	21.28	21.28	21.28	21.28	21.28	-0.98%
May 6, 2026	21.49	21.49	21.49	21.49	21.49	1.61%
May 5, 2026	21.15	21.15	21.15	21.15	21.15	0.95%
May 4, 2026	20.95	20.95	20.95	20.95	20.95	-0.52%
May 1, 2026	21.06	21.06	21.06	21.06	21.06	0.05%
Apr 30, 2026	21.05	21.05	21.05	21.05	21.05	1.69%
Apr 29, 2026	20.70	20.70	20.70	20.70	20.70	-0.29%
Apr 28, 2026	20.76	20.76	20.76	20.76	20.76	-0.43%
Apr 27, 2026	20.85	20.85	20.85	20.85	20.85	-0.14%