LPHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.86	19.86	19.86	19.86	19.86	0.40%
Feb 12, 2026	19.78	19.78	19.78	19.78	19.78	-1.25%
Feb 11, 2026	20.03	20.03	20.03	20.03	20.03	0.35%
Feb 10, 2026	19.96	19.96	19.96	19.96	19.96	-0.10%
Feb 9, 2026	19.98	19.98	19.98	19.98	19.98	0.71%
Feb 6, 2026	19.84	19.84	19.84	19.84	19.84	2.27%
Feb 5, 2026	19.40	19.40	19.40	19.40	19.40	-0.97%
Feb 4, 2026	19.59	19.59	19.59	19.59	19.59	-0.31%
Feb 3, 2026	19.65	19.65	19.65	19.65	19.65	-0.35%
Feb 2, 2026	19.72	19.72	19.72	19.72	19.72	0.51%
Jan 30, 2026	19.62	19.62	19.62	19.62	19.62	-0.86%
Jan 29, 2026	19.79	19.79	19.79	19.79	19.79	0.10%
Jan 28, 2026	19.77	19.77	19.77	19.77	19.77	-0.30%
Jan 27, 2026	19.83	19.83	19.83	19.83	19.83	0.97%
Jan 26, 2026	19.64	19.64	19.64	19.64	19.64	0.36%
Jan 23, 2026	19.57	19.57	19.57	19.57	19.57	0.31%
Jan 22, 2026	19.51	19.51	19.51	19.51	19.51	0.41%
Jan 21, 2026	19.43	19.43	19.43	19.43	19.43	1.04%
Jan 20, 2026	19.23	19.23	19.23	19.23	19.23	-1.44%
Jan 16, 2026	19.51	19.51	19.51	19.51	19.51	-0.05%
Jan 15, 2026	19.52	19.52	19.52	19.52	19.52	0.31%
Jan 14, 2026	19.46	19.46	19.46	19.46	19.46	-0.10%
Jan 13, 2026	19.48	19.48	19.48	19.48	19.48	-0.41%
Jan 12, 2026	19.56	19.56	19.56	19.56	19.56	0.41%
Jan 9, 2026	19.48	19.48	19.48	19.48	19.48	0.57%
Jan 8, 2026	19.37	19.37	19.37	19.37	19.37	0.10%
Jan 7, 2026	19.35	19.35	19.35	19.35	19.35	-0.46%
Jan 6, 2026	19.44	19.44	19.44	19.44	19.44	0.41%
Jan 5, 2026	19.36	19.36	19.36	19.36	19.36	0.78%
Jan 2, 2026	19.21	19.21	19.21	19.21	19.21	0.79%
Dec 31, 2025	19.06	19.06	19.06	19.06	19.06	-0.57%
Dec 30, 2025	19.17	19.17	19.17	19.17	19.17	-0.05%
Dec 29, 2025	19.18	19.18	19.18	19.18	19.18	-4.29%
Dec 26, 2025	19.25	19.25	19.25	20.04	19.25	0.10%
Dec 24, 2025	19.23	19.23	19.23	20.02	19.23	0.20%
Dec 23, 2025	19.19	19.19	19.19	19.98	19.19	0.45%
Dec 22, 2025	19.10	19.10	19.10	19.89	19.10	0.56%
Dec 19, 2025	19.00	19.00	19.00	19.78	19.00	0.56%
Dec 18, 2025	18.89	18.89	18.89	19.67	18.89	0.77%
Dec 17, 2025	18.75	18.75	18.75	19.52	18.75	-0.91%
Dec 16, 2025	18.92	18.92	18.92	19.70	18.92	-0.25%
Dec 15, 2025	18.97	18.97	18.97	19.75	18.97	0.15%
Dec 12, 2025	18.94	18.94	18.94	19.72	18.94	-0.95%
Dec 11, 2025	19.12	19.12	19.12	19.91	19.12	0.20%
Dec 10, 2025	19.08	19.08	19.08	19.87	19.08	0.91%
Dec 9, 2025	18.91	18.91	18.91	19.69	18.91	-0.15%
Dec 8, 2025	18.94	18.94	18.94	19.72	18.94	-0.30%
Dec 5, 2025	19.00	19.00	19.00	19.78	19.00	0.20%
Dec 4, 2025	18.96	18.96	18.96	19.74	18.96	0.15%
Dec 3, 2025	18.93	18.93	18.93	19.71	18.93	0.36%