LPHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.05	19.05	19.05	19.05	-	-
Apr 1, 2026	19.05	19.05	19.05	19.05	19.05	0.74%
Mar 31, 2026	18.91	18.91	18.91	18.91	18.91	2.94%
Mar 30, 2026	18.37	18.37	18.37	18.37	18.37	-0.22%
Mar 27, 2026	18.41	18.41	18.41	18.41	18.41	-1.13%
Mar 26, 2026	18.62	18.62	18.62	18.62	18.62	-1.85%
Mar 25, 2026	18.97	18.97	18.97	18.97	18.97	0.74%
Mar 24, 2026	18.83	18.83	18.83	18.83	18.83	-0.53%
Mar 23, 2026	18.93	18.93	18.93	18.93	18.93	1.72%
Mar 20, 2026	18.61	18.61	18.61	18.61	18.61	-2.10%
Mar 19, 2026	19.01	19.01	19.01	19.01	19.01	0.21%
Mar 18, 2026	18.97	18.97	18.97	18.97	18.97	-1.56%
Mar 17, 2026	19.27	19.27	19.27	19.27	19.27	0.31%
Mar 16, 2026	19.21	19.21	19.21	19.21	19.21	1.32%
Mar 13, 2026	18.96	18.96	18.96	18.96	18.96	-0.52%
Mar 12, 2026	19.06	19.06	19.06	19.06	19.06	-1.75%
Mar 11, 2026	19.40	19.40	19.40	19.40	19.40	-0.15%
Mar 10, 2026	19.43	19.43	19.43	19.43	19.43	-0.15%
Mar 9, 2026	19.46	19.46	19.46	19.46	19.46	0.99%
Mar 6, 2026	19.27	19.27	19.27	19.27	19.27	-0.93%
Mar 5, 2026	19.45	19.45	19.45	19.45	19.45	-1.32%
Mar 4, 2026	19.71	19.71	19.71	19.71	19.71	0.92%
Mar 3, 2026	19.53	19.53	19.53	19.53	19.53	-1.86%
Mar 2, 2026	19.90	19.90	19.90	19.90	19.90	-0.50%
Feb 27, 2026	20.00	20.00	20.00	20.00	20.00	-0.15%
Feb 26, 2026	20.03	20.03	20.03	20.03	20.03	-0.35%
Feb 25, 2026	20.10	20.10	20.10	20.10	20.10	0.65%
Feb 24, 2026	19.97	19.97	19.97	19.97	19.97	0.66%
Feb 23, 2026	19.84	19.84	19.84	19.84	19.84	-0.85%
Feb 20, 2026	20.01	20.01	20.01	20.01	20.01	0.76%
Feb 19, 2026	19.86	19.86	19.86	19.86	19.86	-0.20%
Feb 18, 2026	19.90	19.90	19.90	19.90	19.90	0.25%
Feb 17, 2026	19.85	19.85	19.85	19.85	19.85	-0.05%
Feb 13, 2026	19.86	19.86	19.86	19.86	19.86	0.40%
Feb 12, 2026	19.78	19.78	19.78	19.78	19.78	-1.25%
Feb 11, 2026	20.03	20.03	20.03	20.03	20.03	0.35%
Feb 10, 2026	19.96	19.96	19.96	19.96	19.96	-0.10%
Feb 9, 2026	19.98	19.98	19.98	19.98	19.98	0.71%
Feb 6, 2026	19.84	19.84	19.84	19.84	19.84	2.27%
Feb 5, 2026	19.40	19.40	19.40	19.40	19.40	-0.97%
Feb 4, 2026	19.59	19.59	19.59	19.59	19.59	-0.31%
Feb 3, 2026	19.65	19.65	19.65	19.65	19.65	-0.35%
Feb 2, 2026	19.72	19.72	19.72	19.72	19.72	0.51%
Jan 30, 2026	19.62	19.62	19.62	19.62	19.62	-0.86%
Jan 29, 2026	19.79	19.79	19.79	19.79	19.79	0.10%
Jan 28, 2026	19.77	19.77	19.77	19.77	19.77	-0.30%
Jan 27, 2026	19.83	19.83	19.83	19.83	19.83	0.97%
Jan 26, 2026	19.64	19.64	19.64	19.64	19.64	0.36%
Jan 23, 2026	19.57	19.57	19.57	19.57	19.57	0.31%
Jan 22, 2026	19.51	19.51	19.51	19.51	19.51	0.41%