BlackRock LifePath® Dynamic 2045 Fund Investor C Shares (LPHCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.03
+0.12 (0.67%)
Jun 6, 2025, 4:00 PM EDT
LPHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.67% |
| Jun 5, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.33% |
| Jun 4, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.22% |
| Jun 3, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.06% |
| Jun 2, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.79% |
| May 30, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| May 29, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.40% |
| May 28, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.62% |
| May 27, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.25% |
| May 23, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.11% |
| May 22, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.06% |
| May 21, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.18% |
| May 20, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.06% |
| May 19, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.34% |
| May 16, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.45% |
| May 15, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.68% |
| May 14, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.23% |
| May 13, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.51% |
| May 12, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.92% |
| May 9, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.17% |
| May 8, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.18% |
| May 7, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.06% |
| May 6, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.41% |
| May 5, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.17% |
| May 2, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.65% |
| May 1, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.06% |
| Apr 30, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.12% |
| Apr 29, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.36% |
| Apr 28, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.36% |
| Apr 25, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.24% |
| Apr 24, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.70% |
| Apr 23, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.86% |
| Apr 22, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 2.00% |
| Apr 21, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.41% |
| Apr 17, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.56% |
| Apr 16, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.28% |
| Apr 15, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.06% |
| Apr 14, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.05% |
| Apr 11, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.89% |
| Apr 10, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -2.75% |
| Apr 9, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 7.99% |
| Apr 8, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.24% |
| Apr 7, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.58% |
| Apr 4, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -5.80% |
| Apr 3, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -3.76% |
| Apr 2, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.53% |
| Apr 1, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.24% |
| Mar 31, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.18% |
| Mar 28, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.58% |
| Mar 27, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.12% |