BlackRock LifePath® Dynamic 2045 Fund Investor C Shares (LPHCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.81
+0.04 (0.24%)
Apr 25, 2025, 4:00 PM EDT
LPHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.36% |
| Apr 25, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.24% |
| Apr 24, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.70% |
| Apr 23, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.86% |
| Apr 22, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 2.00% |
| Apr 21, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.41% |
| Apr 17, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.56% |
| Apr 16, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.28% |
| Apr 15, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.06% |
| Apr 14, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.05% |
| Apr 11, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.89% |
| Apr 10, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -2.75% |
| Apr 9, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 7.99% |
| Apr 8, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.24% |
| Apr 7, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.58% |
| Apr 4, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -5.80% |
| Apr 3, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -3.76% |
| Apr 2, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.53% |
| Apr 1, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.24% |
| Mar 31, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.18% |
| Mar 28, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.58% |
| Mar 27, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.12% |
| Mar 26, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.04% |
| Mar 25, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.17% |
| Mar 24, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.11% |
| Mar 21, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.23% |
| Mar 20, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.41% |
| Mar 19, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.82% |
| Mar 18, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.81% |
| Mar 17, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.94% |
| Mar 14, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.91% |
| Mar 13, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.01% |
| Mar 12, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.54% |
| Mar 11, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.36% |
| Mar 10, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -2.37% |
| Mar 7, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.64% |
| Mar 6, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.49% |
| Mar 5, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.57% |
| Mar 4, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.58% |
| Mar 3, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.09% |
| Feb 28, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.75% |
| Feb 27, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.25% |
| Feb 26, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
| Feb 25, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.17% |
| Feb 24, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.57% |
| Feb 21, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.40% |
| Feb 20, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
| Feb 19, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.17% |
| Feb 18, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.39% |
| Feb 14, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.11% |