BlackRock LifePath Dynamic 2045 Fund Investor C Shares (LPHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.40
0.00 (0.00%)
At close: Aug 26, 2026
LPHCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.33% |
| Aug 25, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.52% |
| Aug 24, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.33% |
| Aug 21, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.56% |
| Aug 20, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.65% |
| Aug 19, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.52% |
| Aug 18, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.12% |
| Aug 17, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.19% |
| Aug 14, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.09% |
| Aug 13, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.47% |
| Aug 12, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.51% |
| Aug 11, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.09% |
| Aug 10, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.37% |
| Aug 7, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.89% |
| Aug 6, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.23% |
| Aug 5, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.28% |
| Aug 4, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.57% |
| Aug 3, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.06% |
| Jul 31, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.05% |
| Jul 30, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 2.31% |
| Jul 29, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.12% |
| Jul 28, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.10% |
| Jul 27, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.15% |
| Jul 24, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| Jul 23, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.01% |
| Jul 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.19% |
| Jul 21, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.84 | 1.11% |
| Jul 20, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.61 | -0.29% |
| Jul 17, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.67 | -0.67% |
| Jul 16, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.81 | -0.57% |
| Jul 15, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 20.93 | 0.23% |
| Jul 14, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.88 | 0.67% |
| Jul 13, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.74 | -1.09% |
| Jul 10, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 20.97 | 0.28% |
| Jul 9, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.91 | 0.72% |
| Jul 8, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.76 | -0.24% |
| Jul 7, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.81 | -0.85% |
| Jul 6, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 20.99 | 0.96% |
| Jul 2, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.79 | 0.28% |
| Jul 1, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.73 | -0.71% |
| Jun 30, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.88 | 0.48% |
| Jun 29, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.78 | 0.72% |
| Jun 26, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.63 | 0.05% |
| Jun 25, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.62 | 0.24% |
| Jun 24, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.57 | -0.05% |
| Jun 23, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.58 | -1.80% |
| Jun 22, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 20.96 | -0.14% |
| Jun 18, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 20.99 | 1.15% |
| Jun 17, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.75 | -0.90% |
| Jun 16, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 20.94 | -0.57% |