BlackRock LifePath Dynamic 2045 Fund Investor C Shares (LPHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.95
0.00 (0.00%)
At close: Jul 8, 2026
LPHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.24% |
| Jul 7, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.85% |
| Jul 6, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.96% |
| Jul 2, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.29% |
| Jul 1, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.71% |
| Jun 30, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.48% |
| Jun 29, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.72% |
| Jun 26, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.05% |
| Jun 25, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.24% |
| Jun 24, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.05% |
| Jun 23, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.80% |
| Jun 22, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.14% |
| Jun 18, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.15% |
| Jun 17, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.90% |
| Jun 16, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.57% |
| Jun 15, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.19% |
| Jun 12, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.24% |
| Jun 11, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 2.45% |
| Jun 10, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.31% |
| Jun 9, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.14% |
| Jun 8, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.68% |
| Jun 5, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -2.93% |
| Jun 4, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.43% |
| Jun 3, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.80% |
| Jun 2, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.38% |
| Jun 1, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.28% |
| May 29, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.05% |
| May 28, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.43% |
| May 27, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.24% |
| May 26, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.06% |
| May 22, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.10% |
| May 21, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.29% |
| May 20, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.22% |
| May 19, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.63% |
| May 18, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.29% |
| May 15, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.53% |
| May 14, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.24% |
| May 13, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.68% |
| May 12, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.58% |
| May 11, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.05% |
| May 8, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.87% |
| May 7, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.96% |
| May 6, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.66% |
| May 5, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.94% |
| May 4, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.54% |
| May 1, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.05% |
| Apr 30, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.69% |
| Apr 29, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.30% |
| Apr 28, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.44% |
| Apr 27, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.15% |