BlackRock LifePath Dynamic 2045 Fund Investor C Shares (LPHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.08
0.00 (0.00%)
At close: Apr 30, 2026
LPHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.69% |
| Apr 29, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.30% |
| Apr 28, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.44% |
| Apr 27, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.15% |
| Apr 24, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.80% |
| Apr 23, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.64% |
| Apr 22, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.90% |
| Apr 21, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.18% |
| Apr 20, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.25% |
| Apr 17, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.14% |
| Apr 16, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.10% |
| Apr 15, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.30% |
| Apr 14, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.86% |
| Apr 13, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.91% |
| Apr 10, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.10% |
| Apr 9, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.25% |
| Apr 8, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 2.77% |
| Apr 7, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.16% |
| Apr 6, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.37% |
| Apr 2, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.16% |
| Apr 1, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.74% |
| Mar 31, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 2.94% |
| Mar 30, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.22% |
| Mar 27, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.13% |
| Mar 26, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.85% |
| Mar 25, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.74% |
| Mar 24, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.53% |
| Mar 23, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.72% |
| Mar 20, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -2.10% |
| Mar 19, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.21% |
| Mar 18, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.56% |
| Mar 17, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.31% |
| Mar 16, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.32% |
| Mar 13, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.52% |
| Mar 12, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.75% |
| Mar 11, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.15% |
| Mar 10, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.15% |
| Mar 9, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.99% |
| Mar 6, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.93% |
| Mar 5, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.32% |
| Mar 4, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.92% |
| Mar 3, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.86% |
| Mar 2, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.50% |
| Feb 27, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.15% |
| Feb 26, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.35% |
| Feb 25, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.65% |
| Feb 24, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.66% |
| Feb 23, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.85% |
| Feb 20, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.76% |
| Feb 19, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.20% |