BlackRock LifePath Dynamic 2045 Fund Investor C Shares (LPHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.00
+0.07 (0.33%)
At close: Oct 15, 2026
LPHCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.33% |
| Oct 14, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.99% |
| Oct 13, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.05% |
| Oct 12, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.24% |
| Oct 9, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.62% |
| Oct 8, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.43% |
| Oct 7, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.66% |
| Oct 6, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.38% |
| Oct 5, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.47% |
| Oct 2, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.81% |
| Oct 1, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.05% |
| Sep 30, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.48% |
| Sep 29, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05% |
| Sep 28, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.80% |
| Sep 25, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.66% |
| Sep 24, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.28% |
| Sep 23, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.08% |
| Sep 22, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.05% |
| Sep 21, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.09% |
| Sep 18, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.19% |
| Sep 17, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.10% |
| Sep 16, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.38% |
| Sep 15, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.38% |
| Sep 14, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.85% |
| Sep 11, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.71% |
| Sep 10, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.84% |
| Sep 9, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.56% |
| Sep 8, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.33% |
| Sep 4, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.14% |
| Sep 3, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.17% |
| Sep 2, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.61% |
| Sep 1, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.70% |
| Aug 31, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.19% |
| Aug 28, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.51% |
| Aug 27, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.56% |
| Aug 26, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.33% |
| Aug 25, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.52% |
| Aug 24, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.33% |
| Aug 21, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.56% |
| Aug 20, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.65% |
| Aug 19, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.52% |
| Aug 18, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.12% |
| Aug 17, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.19% |
| Aug 14, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.09% |
| Aug 13, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.47% |
| Aug 12, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.51% |
| Aug 11, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.09% |
| Aug 10, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.37% |
| Aug 7, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.89% |
| Aug 6, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.23% |