BlackRock LifePath Dynamic 2045 Fund Institutional Shares (LPHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.79
0.00 (0.00%)
At close: Apr 2, 2026
LPHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.20% |
| Apr 1, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.76% |
| Mar 31, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 2.94% |
| Mar 30, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.21% |
| Mar 27, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.14% |
| Mar 26, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.78% |
| Mar 25, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.66% |
| Mar 24, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.51% |
| Mar 23, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.76% |
| Mar 20, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -2.13% |
| Mar 19, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.20% |
| Mar 18, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.55% |
| Mar 17, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.30% |
| Mar 16, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.37% |
| Mar 13, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.56% |
| Mar 12, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.74% |
| Mar 11, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.15% |
| Mar 10, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.15% |
| Mar 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% |
| Mar 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.94% |
| Mar 5, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.32% |
| Mar 4, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.94% |
| Mar 3, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.84% |
| Mar 2, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.53% |
| Feb 27, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.14% |
| Feb 26, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.34% |
| Feb 25, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.68% |
| Feb 24, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.63% |
| Feb 23, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.82% |
| Feb 20, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.78% |
| Feb 19, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.19% |
| Feb 18, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.24% |
| Feb 17, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.05% |
| Feb 13, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.39% |
| Feb 12, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.25% |
| Feb 11, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.39% |
| Feb 10, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.10% |
| Feb 9, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.68% |
| Feb 6, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 2.29% |
| Feb 5, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.94% |
| Feb 4, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.34% |
| Feb 3, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.34% |
| Feb 2, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.54% |
| Jan 30, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.88% |
| Jan 29, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.10% |
| Jan 28, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.29% |
| Jan 27, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.93% |
| Jan 26, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.39% |
| Jan 23, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.30% |
| Jan 22, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.45% |