BlackRock LifePath® Dynamic 2045 Fund Institutional Shares (LPHIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.40
+0.30 (1.75%)
Apr 24, 2025, 4:00 PM EDT
LPHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.40% |
| Apr 28, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.34% |
| Apr 25, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.23% |
| Apr 24, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.75% |
| Apr 23, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.83% |
| Apr 22, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.98% |
| Apr 21, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.36% |
| Apr 17, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.54% |
| Apr 16, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.29% |
| Apr 15, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.06% |
| Apr 14, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.07% |
| Apr 11, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.88% |
| Apr 10, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -2.77% |
| Apr 9, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 8.03% |
| Apr 8, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.20% |
| Apr 7, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.63% |
| Apr 4, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -5.83% |
| Apr 3, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -3.69% |
| Apr 2, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.51% |
| Apr 1, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.23% |
| Mar 31, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.17% |
| Mar 28, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.58% |
| Mar 27, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.11% |
| Mar 26, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.00% |
| Mar 25, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.17% |
| Mar 24, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.13% |
| Mar 21, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.23% |
| Mar 20, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.39% |
| Mar 19, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.79% |
| Mar 18, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.79% |
| Mar 17, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.96% |
| Mar 14, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.90% |
| Mar 13, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.03% |
| Mar 12, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.52% |
| Mar 11, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.34% |
| Mar 10, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -2.40% |
| Mar 7, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.67% |
| Mar 6, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.44% |
| Mar 5, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.52% |
| Mar 4, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.56% |
| Mar 3, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.05% |
| Feb 28, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.72% |
| Feb 27, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.27% |
| Feb 26, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.06% |
| Feb 25, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.11% |
| Feb 24, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.55% |
| Feb 21, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.41% |
| Feb 20, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.05% |
| Feb 19, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.16% |
| Feb 18, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.38% |