BlackRock LifePath® Dynamic 2045 Fund Institutional Shares (LPHIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.60
-0.06 (-0.32%)
Jun 5, 2025, 4:00 PM EDT
LPHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.70% |
| Jun 5, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.32% |
| Jun 4, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.16% |
| Jun 3, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.11% |
| Jun 2, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.81% |
| May 30, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| May 29, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.38% |
| May 28, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.59% |
| May 27, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.20% |
| May 23, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.05% |
| May 22, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.05% |
| May 21, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.19% |
| May 20, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.05% |
| May 19, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.38% |
| May 16, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.44% |
| May 15, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.66% |
| May 14, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.22% |
| May 13, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.49% |
| May 12, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.96% |
| May 9, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.22% |
| May 8, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.17% |
| May 7, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.11% |
| May 6, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.39% |
| May 5, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.17% |
| May 2, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.65% |
| May 1, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.11% |
| Apr 30, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.06% |
| Apr 29, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.40% |
| Apr 28, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.34% |
| Apr 25, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.23% |
| Apr 24, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.75% |
| Apr 23, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.83% |
| Apr 22, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.98% |
| Apr 21, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.36% |
| Apr 17, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.54% |
| Apr 16, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.29% |
| Apr 15, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.06% |
| Apr 14, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.07% |
| Apr 11, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.88% |
| Apr 10, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -2.77% |
| Apr 9, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 8.03% |
| Apr 8, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.20% |
| Apr 7, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.63% |
| Apr 4, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -5.83% |
| Apr 3, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -3.69% |
| Apr 2, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.51% |
| Apr 1, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.23% |
| Mar 31, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.17% |
| Mar 28, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.58% |
| Mar 27, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.11% |