BlackRock LifePath Dynamic 2045 Fund Institutional Shares (LPHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.60
+0.08 (0.39%)
At close: Feb 13, 2026
LPHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.39% |
| Feb 12, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.25% |
| Feb 11, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.39% |
| Feb 10, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.10% |
| Feb 9, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.68% |
| Feb 6, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 2.29% |
| Feb 5, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.94% |
| Feb 4, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.34% |
| Feb 3, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.34% |
| Feb 2, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.54% |
| Jan 30, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.88% |
| Jan 29, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.10% |
| Jan 28, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.29% |
| Jan 27, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.93% |
| Jan 26, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.39% |
| Jan 23, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.30% |
| Jan 22, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.45% |
| Jan 21, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.05% |
| Jan 20, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.48% |
| Jan 16, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.05% |
| Jan 15, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.35% |
| Jan 14, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.10% |
| Jan 13, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.39% |
| Jan 12, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.40% |
| Jan 9, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.60% |
| Jan 8, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.10% |
| Jan 7, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.45% |
| Jan 6, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.40% |
| Jan 5, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.75% |
| Jan 2, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.81% |
| Dec 31, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.55% |
| Dec 30, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.05% |
| Dec 29, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -5.06% |
| Dec 26, 2025 | 19.93 | 19.93 | 19.93 | 20.93 | 19.93 | 0.10% |
| Dec 24, 2025 | 19.91 | 19.91 | 19.91 | 20.91 | 19.91 | 0.14% |
| Dec 23, 2025 | 19.89 | 19.89 | 19.89 | 20.88 | 19.88 | 0.48% |
| Dec 22, 2025 | 19.79 | 19.79 | 19.79 | 20.78 | 19.79 | 0.53% |
| Dec 19, 2025 | 19.69 | 19.69 | 19.69 | 20.67 | 19.68 | 0.63% |
| Dec 18, 2025 | 19.56 | 19.56 | 19.56 | 20.54 | 19.56 | 0.74% |
| Dec 17, 2025 | 19.42 | 19.42 | 19.42 | 20.39 | 19.42 | -0.88% |
| Dec 16, 2025 | 19.59 | 19.59 | 19.59 | 20.57 | 19.59 | -0.29% |
| Dec 15, 2025 | 19.65 | 19.65 | 19.65 | 20.63 | 19.65 | 0.19% |
| Dec 12, 2025 | 19.61 | 19.61 | 19.61 | 20.59 | 19.61 | -0.96% |
| Dec 11, 2025 | 19.80 | 19.80 | 19.80 | 20.79 | 19.80 | 0.19% |
| Dec 10, 2025 | 19.76 | 19.76 | 19.76 | 20.75 | 19.76 | 0.92% |
| Dec 9, 2025 | 19.58 | 19.58 | 19.58 | 20.56 | 19.58 | -0.15% |
| Dec 8, 2025 | 19.61 | 19.61 | 19.61 | 20.59 | 19.61 | -0.29% |
| Dec 5, 2025 | 19.67 | 19.67 | 19.67 | 20.65 | 19.67 | 0.19% |
| Dec 4, 2025 | 19.63 | 19.63 | 19.63 | 20.61 | 19.63 | 0.15% |
| Dec 3, 2025 | 19.60 | 19.60 | 19.60 | 20.58 | 19.60 | 0.39% |