LPHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.77	21.77	21.77	21.77	21.77	-0.23%
Jul 7, 2026	21.82	21.82	21.82	21.82	21.82	-0.82%
Jul 6, 2026	22.00	22.00	22.00	22.00	22.00	0.96%
Jul 2, 2026	21.79	21.79	21.79	21.79	21.79	0.28%
Jul 1, 2026	21.73	21.73	21.73	21.73	21.73	-0.73%
Jun 30, 2026	21.89	21.89	21.89	21.89	21.89	0.46%
Jun 29, 2026	21.79	21.79	21.79	21.79	21.79	0.79%
Jun 26, 2026	21.62	21.62	21.62	21.62	21.62	0.05%
Jun 25, 2026	21.61	21.61	21.61	21.61	21.61	0.23%
Jun 24, 2026	21.56	21.56	21.56	21.56	21.56	-0.05%
Jun 23, 2026	21.57	21.57	21.57	21.57	21.57	-1.82%
Jun 22, 2026	21.97	21.97	21.97	21.97	21.97	-0.09%
Jun 18, 2026	21.99	21.99	21.99	21.99	21.99	1.15%
Jun 17, 2026	21.74	21.74	21.74	21.74	21.74	-0.91%
Jun 16, 2026	21.94	21.94	21.94	21.94	21.94	-0.59%
Jun 15, 2026	22.07	22.07	22.07	22.07	22.07	1.24%
Jun 12, 2026	21.80	21.80	21.80	21.80	21.80	0.23%
Jun 11, 2026	21.75	21.75	21.75	21.75	21.75	2.50%
Jun 10, 2026	21.22	21.22	21.22	21.22	21.22	-1.35%
Jun 9, 2026	21.51	21.51	21.51	21.51	21.51	-0.14%
Jun 8, 2026	21.54	21.54	21.54	21.54	21.54	0.70%
Jun 5, 2026	21.39	21.39	21.39	21.39	21.39	-2.95%
Jun 4, 2026	22.04	22.04	22.04	22.04	22.04	0.46%
Jun 3, 2026	21.94	21.94	21.94	21.94	21.94	-0.77%
Jun 2, 2026	22.11	22.11	22.11	22.11	22.11	0.32%
Jun 1, 2026	22.04	22.04	22.04	22.04	22.04	0.32%
May 29, 2026	21.97	21.97	21.97	21.97	21.97	0.05%
May 28, 2026	21.96	21.96	21.96	21.96	21.96	0.46%
May 27, 2026	21.86	21.86	21.86	21.86	21.86	-0.27%
May 26, 2026	21.92	21.92	21.92	21.92	21.92	1.11%
May 22, 2026	21.68	21.68	21.68	21.68	21.68	0.05%
May 21, 2026	21.67	21.67	21.67	21.67	21.67	0.28%
May 20, 2026	21.61	21.61	21.61	21.61	21.61	1.27%
May 19, 2026	21.34	21.34	21.34	21.34	21.34	-0.61%
May 18, 2026	21.47	21.47	21.47	21.47	21.47	0.23%
May 15, 2026	21.42	21.42	21.42	21.42	21.42	-1.52%
May 14, 2026	21.75	21.75	21.75	21.75	21.75	0.28%
May 13, 2026	21.69	21.69	21.69	21.69	21.69	0.65%
May 12, 2026	21.55	21.55	21.55	21.55	21.55	-0.55%
May 11, 2026	21.67	21.67	21.67	21.67	21.67	0.09%
May 8, 2026	21.65	21.65	21.65	21.65	21.65	0.89%
May 7, 2026	21.46	21.46	21.46	21.46	21.46	-0.97%
May 6, 2026	21.67	21.67	21.67	21.67	21.67	1.59%
May 5, 2026	21.33	21.33	21.33	21.33	21.33	0.99%
May 4, 2026	21.12	21.12	21.12	21.12	21.12	-0.56%
May 1, 2026	21.24	21.24	21.24	21.24	21.24	0.05%
Apr 30, 2026	21.23	21.23	21.23	21.23	21.23	1.72%
Apr 29, 2026	20.87	20.87	20.87	20.87	20.87	-0.33%
Apr 28, 2026	20.94	20.94	20.94	20.94	20.94	-0.43%
Apr 27, 2026	21.03	21.03	21.03	21.03	21.03	-0.10%