LPHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.25	22.25	22.25	22.25	22.25	-0.31%
Aug 25, 2026	22.32	22.32	22.32	22.32	22.32	0.54%
Aug 24, 2026	22.20	22.20	22.20	22.20	22.20	-0.36%
Aug 21, 2026	22.28	22.28	22.28	22.28	22.28	0.54%
Aug 20, 2026	22.16	22.16	22.16	22.16	22.16	-0.63%
Aug 19, 2026	22.30	22.30	22.30	22.30	22.30	0.54%
Aug 18, 2026	22.18	22.18	22.18	22.18	22.18	-1.11%
Aug 17, 2026	22.43	22.43	22.43	22.43	22.43	-0.18%
Aug 14, 2026	22.47	22.47	22.47	22.47	22.47	-0.09%
Aug 13, 2026	22.49	22.49	22.49	22.49	22.49	0.45%
Aug 12, 2026	22.39	22.39	22.39	22.39	22.39	0.54%
Aug 11, 2026	22.27	22.27	22.27	22.27	22.27	-0.09%
Aug 10, 2026	22.29	22.29	22.29	22.29	22.29	-0.36%
Aug 7, 2026	22.37	22.37	22.37	22.37	22.37	0.86%
Aug 6, 2026	22.18	22.18	22.18	22.18	22.18	-0.22%
Aug 5, 2026	22.23	22.23	22.23	22.23	22.23	-0.27%
Aug 4, 2026	22.29	22.29	22.29	22.29	22.29	1.55%
Aug 3, 2026	21.95	21.95	21.95	21.95	21.95	1.11%
Jul 31, 2026	21.71	21.71	21.71	21.71	21.71	-0.05%
Jul 30, 2026	21.72	21.72	21.72	21.72	21.72	2.31%
Jul 29, 2026	21.23	21.23	21.23	21.23	21.23	-1.12%
Jul 28, 2026	21.47	21.47	21.47	21.47	21.47	-0.09%
Jul 27, 2026	21.49	21.49	21.49	21.49	21.49	0.14%
Jul 24, 2026	21.46	21.46	21.46	21.46	21.46	-
Jul 23, 2026	21.46	21.46	21.46	21.46	21.46	-1.01%
Jul 22, 2026	21.68	21.68	21.68	21.68	21.68	-0.13%
Jul 21, 2026	21.85	21.85	21.85	21.85	21.71	1.11%
Jul 20, 2026	21.61	21.61	21.61	21.61	21.47	-0.32%
Jul 17, 2026	21.68	21.68	21.68	21.68	21.54	-0.64%
Jul 16, 2026	21.82	21.82	21.82	21.82	21.68	-0.59%
Jul 15, 2026	21.95	21.95	21.95	21.95	21.81	0.23%
Jul 14, 2026	21.90	21.90	21.90	21.90	21.76	0.69%
Jul 13, 2026	21.75	21.75	21.75	21.75	21.61	-1.09%
Jul 10, 2026	21.99	21.99	21.99	21.99	21.85	0.32%
Jul 9, 2026	21.92	21.92	21.92	21.92	21.78	0.69%
Jul 8, 2026	21.77	21.77	21.77	21.77	21.63	-0.23%
Jul 7, 2026	21.82	21.82	21.82	21.82	21.68	-0.82%
Jul 6, 2026	22.00	22.00	22.00	22.00	21.86	0.97%
Jul 2, 2026	21.79	21.79	21.79	21.79	21.65	0.27%
Jul 1, 2026	21.73	21.73	21.73	21.73	21.59	-0.73%
Jun 30, 2026	21.89	21.89	21.89	21.89	21.75	0.46%
Jun 29, 2026	21.79	21.79	21.79	21.79	21.65	0.78%
Jun 26, 2026	21.62	21.62	21.62	21.62	21.48	0.05%
Jun 25, 2026	21.61	21.61	21.61	21.61	21.47	0.23%
Jun 24, 2026	21.56	21.56	21.56	21.56	21.42	-0.05%
Jun 23, 2026	21.57	21.57	21.57	21.57	21.43	-1.82%
Jun 22, 2026	21.97	21.97	21.97	21.97	21.83	-0.09%
Jun 18, 2026	21.99	21.99	21.99	21.99	21.85	1.15%
Jun 17, 2026	21.74	21.74	21.74	21.74	21.60	-0.91%
Jun 16, 2026	21.94	21.94	21.94	21.94	21.80	-0.59%