BlackRock LifePath® Dynamic 2045 Fund Class K Shares (LPHKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.89
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
LPHKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.43% |
| Feb 12, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.28% |
| Feb 11, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.38% |
| Feb 10, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.09% |
| Feb 9, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.72% |
| Feb 6, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 2.29% |
| Feb 5, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.97% |
| Feb 4, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.34% |
| Feb 3, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.34% |
| Feb 2, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.53% |
| Jan 30, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.86% |
| Jan 29, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.10% |
| Jan 28, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.29% |
| Jan 27, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.96% |
| Jan 26, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.39% |
| Jan 23, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.24% |
| Jan 22, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.44% |
| Jan 21, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.08% |
| Jan 20, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.46% |
| Jan 16, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.05% |
| Jan 15, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.34% |
| Jan 14, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.10% |
| Jan 13, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.44% |
| Jan 12, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.44% |
| Jan 9, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.54% |
| Jan 8, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.15% |
| Jan 7, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.49% |
| Jan 6, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.44% |
| Jan 5, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.74% |
| Jan 2, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.85% |
| Dec 31, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.59% |
| Dec 30, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.05% |
| Dec 29, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -5.20% |
| Dec 26, 2025 | 20.30 | 20.30 | 20.30 | 21.34 | 20.29 | 0.09% |
| Dec 24, 2025 | 20.28 | 20.28 | 20.28 | 21.32 | 20.28 | 0.19% |
| Dec 23, 2025 | 20.24 | 20.24 | 20.24 | 21.28 | 20.24 | 0.47% |
| Dec 22, 2025 | 20.14 | 20.14 | 20.14 | 21.18 | 20.14 | 0.57% |
| Dec 19, 2025 | 20.03 | 20.03 | 20.03 | 21.06 | 20.03 | 0.57% |
| Dec 18, 2025 | 19.91 | 19.91 | 19.91 | 20.94 | 19.91 | 0.77% |
| Dec 17, 2025 | 19.76 | 19.76 | 19.76 | 20.78 | 19.76 | -0.91% |
| Dec 16, 2025 | 19.94 | 19.94 | 19.94 | 20.97 | 19.94 | -0.24% |
| Dec 15, 2025 | 19.99 | 19.99 | 19.99 | 21.02 | 19.99 | 0.14% |
| Dec 12, 2025 | 19.96 | 19.96 | 19.96 | 20.99 | 19.96 | -0.94% |
| Dec 11, 2025 | 20.15 | 20.15 | 20.15 | 21.19 | 20.15 | 0.19% |
| Dec 10, 2025 | 20.11 | 20.11 | 20.11 | 21.15 | 20.11 | 0.95% |
| Dec 9, 2025 | 19.92 | 19.92 | 19.92 | 20.95 | 19.92 | -0.19% |
| Dec 8, 2025 | 19.96 | 19.96 | 19.96 | 20.99 | 19.96 | -0.24% |
| Dec 5, 2025 | 20.01 | 20.01 | 20.01 | 21.04 | 20.01 | 0.19% |
| Dec 4, 2025 | 19.97 | 19.97 | 19.97 | 21.00 | 19.97 | 0.14% |
| Dec 3, 2025 | 19.94 | 19.94 | 19.94 | 20.97 | 19.94 | 0.38% |