BlackRock LifePath® Dynamic 2045 Fund Class K Shares (LPHKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.75
+0.05 (0.28%)
Apr 25, 2025, 4:00 PM EDT
LPHKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.34% |
| Apr 25, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.28% |
| Apr 24, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.72% |
| Apr 23, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.81% |
| Apr 22, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 2.01% |
| Apr 21, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.40% |
| Apr 17, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.59% |
| Apr 16, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.33% |
| Apr 15, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.12% |
| Apr 14, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.05% |
| Apr 11, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.91% |
| Apr 10, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -2.78% |
| Apr 9, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 8.02% |
| Apr 8, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.24% |
| Apr 7, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.55% |
| Apr 4, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -5.85% |
| Apr 3, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -3.73% |
| Apr 2, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.50% |
| Apr 1, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.28% |
| Mar 31, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.17% |
| Mar 28, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.61% |
| Mar 27, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.11% |
| Mar 26, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.99% |
| Mar 25, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.16% |
| Mar 24, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.11% |
| Mar 21, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.22% |
| Mar 20, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.39% |
| Mar 19, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.83% |
| Mar 18, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.83% |
| Mar 17, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.95% |
| Mar 14, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.93% |
| Mar 13, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.01% |
| Mar 12, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.51% |
| Mar 11, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.34% |
| Mar 10, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -2.36% |
| Mar 7, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.61% |
| Mar 6, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.42% |
| Mar 5, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.49% |
| Mar 4, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.55% |
| Mar 3, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.03% |
| Feb 28, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.71% |
| Feb 27, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.24% |
| Feb 26, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.05% |
| Feb 25, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.11% |
| Feb 24, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.54% |
| Feb 21, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.38% |
| Feb 20, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| Feb 19, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.16% |
| Feb 18, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.37% |
| Feb 14, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.11% |