BlackRock LifePath® Dynamic 2045 Fund Class K Shares (LPHKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.99
+0.03 (0.16%)
Jun 4, 2025, 4:00 PM EDT
LPHKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.69% |
| Jun 5, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.32% |
| Jun 4, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.16% |
| Jun 3, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.11% |
| Jun 2, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.80% |
| May 30, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.05% |
| May 29, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.37% |
| May 28, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.64% |
| May 27, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.24% |
| May 23, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.11% |
| May 22, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.11% |
| May 21, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.17% |
| May 20, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.11% |
| May 19, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.37% |
| May 16, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.43% |
| May 15, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.70% |
| May 14, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.22% |
| May 13, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.49% |
| May 12, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.98% |
| May 9, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.17% |
| May 8, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.17% |
| May 7, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.06% |
| May 6, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.39% |
| May 5, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.16% |
| May 2, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.62% |
| May 1, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.11% |
| Apr 30, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.11% |
| Apr 29, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.34% |
| Apr 28, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.34% |
| Apr 25, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.28% |
| Apr 24, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.72% |
| Apr 23, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.81% |
| Apr 22, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 2.01% |
| Apr 21, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.40% |
| Apr 17, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.59% |
| Apr 16, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.33% |
| Apr 15, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.12% |
| Apr 14, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.05% |
| Apr 11, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.91% |
| Apr 10, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -2.78% |
| Apr 9, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 8.02% |
| Apr 8, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.24% |
| Apr 7, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.55% |
| Apr 4, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -5.85% |
| Apr 3, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -3.73% |
| Apr 2, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.50% |
| Apr 1, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.28% |
| Mar 31, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.17% |
| Mar 28, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.61% |
| Mar 27, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.11% |