LPHKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.69	22.69	22.69	22.69	22.69	-0.31%
Aug 25, 2026	22.76	22.76	22.76	22.76	22.76	0.53%
Aug 24, 2026	22.64	22.64	22.64	22.64	22.64	-0.35%
Aug 21, 2026	22.72	22.72	22.72	22.72	22.72	0.58%
Aug 20, 2026	22.59	22.59	22.59	22.59	22.59	-0.66%
Aug 19, 2026	22.74	22.74	22.74	22.74	22.74	0.53%
Aug 18, 2026	22.62	22.62	22.62	22.62	22.62	-1.09%
Aug 17, 2026	22.87	22.87	22.87	22.87	22.87	-0.22%
Aug 14, 2026	22.92	22.92	22.92	22.92	22.92	-0.04%
Aug 13, 2026	22.93	22.93	22.93	22.93	22.93	0.44%
Aug 12, 2026	22.83	22.83	22.83	22.83	22.83	0.53%
Aug 11, 2026	22.71	22.71	22.71	22.71	22.71	-0.04%
Aug 10, 2026	22.72	22.72	22.72	22.72	22.72	-0.39%
Aug 7, 2026	22.81	22.81	22.81	22.81	22.81	0.88%
Aug 6, 2026	22.61	22.61	22.61	22.61	22.61	-0.22%
Aug 5, 2026	22.66	22.66	22.66	22.66	22.66	-0.31%
Aug 4, 2026	22.73	22.73	22.73	22.73	22.73	1.56%
Aug 3, 2026	22.38	22.38	22.38	22.38	22.38	1.13%
Jul 31, 2026	22.13	22.13	22.13	22.13	22.13	-0.05%
Jul 30, 2026	22.14	22.14	22.14	22.14	22.14	2.26%
Jul 29, 2026	21.65	21.65	21.65	21.65	21.65	-1.10%
Jul 28, 2026	21.89	21.89	21.89	21.89	21.89	-0.09%
Jul 27, 2026	21.91	21.91	21.91	21.91	21.91	0.14%
Jul 24, 2026	21.88	21.88	21.88	21.88	21.88	-
Jul 23, 2026	21.88	21.88	21.88	21.88	21.88	-1.00%
Jul 22, 2026	22.10	22.10	22.10	22.10	22.10	-0.18%
Jul 21, 2026	22.28	22.28	22.28	22.28	22.14	1.13%
Jul 20, 2026	22.03	22.03	22.03	22.03	21.89	-0.31%
Jul 17, 2026	22.10	22.10	22.10	22.10	21.96	-0.63%
Jul 16, 2026	22.24	22.24	22.24	22.24	22.10	-0.63%
Jul 15, 2026	22.38	22.38	22.38	22.38	22.24	0.27%
Jul 14, 2026	22.32	22.32	22.32	22.32	22.18	0.68%
Jul 13, 2026	22.17	22.17	22.17	22.17	22.03	-1.07%
Jul 10, 2026	22.41	22.41	22.41	22.41	22.27	0.31%
Jul 9, 2026	22.34	22.34	22.34	22.34	22.20	0.68%
Jul 8, 2026	22.19	22.19	22.19	22.19	22.05	-0.22%
Jul 7, 2026	22.24	22.24	22.24	22.24	22.10	-0.85%
Jul 6, 2026	22.43	22.43	22.43	22.43	22.29	0.99%
Jul 2, 2026	22.21	22.21	22.21	22.21	22.07	0.27%
Jul 1, 2026	22.15	22.15	22.15	22.15	22.01	-0.72%
Jun 30, 2026	22.31	22.31	22.31	22.31	22.17	0.49%
Jun 29, 2026	22.20	22.20	22.20	22.20	22.06	0.77%
Jun 26, 2026	22.03	22.03	22.03	22.03	21.89	-
Jun 25, 2026	22.03	22.03	22.03	22.03	21.89	0.27%
Jun 24, 2026	21.97	21.97	21.97	21.97	21.83	-0.05%
Jun 23, 2026	21.98	21.98	21.98	21.98	21.84	-1.83%
Jun 22, 2026	22.39	22.39	22.39	22.39	22.25	-0.09%
Jun 18, 2026	22.41	22.41	22.41	22.41	22.27	1.13%
Jun 17, 2026	22.16	22.16	22.16	22.16	22.02	-0.89%
Jun 16, 2026	22.36	22.36	22.36	22.36	22.22	-0.58%