LPHKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.19	22.19	22.19	22.19	22.19	-0.22%
Jul 7, 2026	22.24	22.24	22.24	22.24	22.24	-0.85%
Jul 6, 2026	22.43	22.43	22.43	22.43	22.43	0.99%
Jul 2, 2026	22.21	22.21	22.21	22.21	22.21	0.27%
Jul 1, 2026	22.15	22.15	22.15	22.15	22.15	-0.72%
Jun 30, 2026	22.31	22.31	22.31	22.31	22.31	0.50%
Jun 29, 2026	22.20	22.20	22.20	22.20	22.20	0.77%
Jun 26, 2026	22.03	22.03	22.03	22.03	22.03	-
Jun 25, 2026	22.03	22.03	22.03	22.03	22.03	0.27%
Jun 24, 2026	21.97	21.97	21.97	21.97	21.97	-0.05%
Jun 23, 2026	21.98	21.98	21.98	21.98	21.98	-1.83%
Jun 22, 2026	22.39	22.39	22.39	22.39	22.39	-0.09%
Jun 18, 2026	22.41	22.41	22.41	22.41	22.41	1.13%
Jun 17, 2026	22.16	22.16	22.16	22.16	22.16	-0.89%
Jun 16, 2026	22.36	22.36	22.36	22.36	22.36	-0.58%
Jun 15, 2026	22.49	22.49	22.49	22.49	22.49	1.22%
Jun 12, 2026	22.22	22.22	22.22	22.22	22.22	0.27%
Jun 11, 2026	22.16	22.16	22.16	22.16	22.16	2.45%
Jun 10, 2026	21.63	21.63	21.63	21.63	21.63	-1.32%
Jun 9, 2026	21.92	21.92	21.92	21.92	21.92	-0.14%
Jun 8, 2026	21.95	21.95	21.95	21.95	21.95	0.69%
Jun 5, 2026	21.80	21.80	21.80	21.80	21.80	-2.90%
Jun 4, 2026	22.45	22.45	22.45	22.45	22.45	0.40%
Jun 3, 2026	22.36	22.36	22.36	22.36	22.36	-0.80%
Jun 2, 2026	22.54	22.54	22.54	22.54	22.54	0.36%
Jun 1, 2026	22.46	22.46	22.46	22.46	22.46	0.31%
May 29, 2026	22.39	22.39	22.39	22.39	22.39	0.04%
May 28, 2026	22.38	22.38	22.38	22.38	22.38	0.45%
May 27, 2026	22.28	22.28	22.28	22.28	22.28	-0.27%
May 26, 2026	22.34	22.34	22.34	22.34	22.34	1.13%
May 22, 2026	22.09	22.09	22.09	22.09	22.09	0.05%
May 21, 2026	22.08	22.08	22.08	22.08	22.08	0.27%
May 20, 2026	22.02	22.02	22.02	22.02	22.02	1.29%
May 19, 2026	21.74	21.74	21.74	21.74	21.74	-0.64%
May 18, 2026	21.88	21.88	21.88	21.88	21.88	0.27%
May 15, 2026	21.82	21.82	21.82	21.82	21.82	-1.53%
May 14, 2026	22.16	22.16	22.16	22.16	22.16	0.27%
May 13, 2026	22.10	22.10	22.10	22.10	22.10	0.64%
May 12, 2026	21.96	21.96	21.96	21.96	21.96	-0.50%
May 11, 2026	22.07	22.07	22.07	22.07	22.07	0.05%
May 8, 2026	22.06	22.06	22.06	22.06	22.06	0.87%
May 7, 2026	21.87	21.87	21.87	21.87	21.87	-0.95%
May 6, 2026	22.08	22.08	22.08	22.08	22.08	1.61%
May 5, 2026	21.73	21.73	21.73	21.73	21.73	0.98%
May 4, 2026	21.52	21.52	21.52	21.52	21.52	-0.55%
May 1, 2026	21.64	21.64	21.64	21.64	21.64	0.05%
Apr 30, 2026	21.63	21.63	21.63	21.63	21.63	1.74%
Apr 29, 2026	21.26	21.26	21.26	21.26	21.26	-0.33%
Apr 28, 2026	21.33	21.33	21.33	21.33	21.33	-0.47%
Apr 27, 2026	21.43	21.43	21.43	21.43	21.43	-0.09%