LPHKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	22.38	22.38	22.38	22.38	22.38	0.36%
Oct 14, 2026	22.30	22.30	22.30	22.30	22.30	-0.98%
Oct 13, 2026	22.52	22.52	22.52	22.52	22.52	0.04%
Oct 12, 2026	22.51	22.51	22.51	22.51	22.51	-0.22%
Oct 9, 2026	22.56	22.56	22.56	22.56	22.56	0.58%
Oct 8, 2026	22.43	22.43	22.43	22.43	22.43	-0.36%
Oct 7, 2026	22.51	22.51	22.51	22.51	22.51	-0.71%
Oct 6, 2026	22.67	22.67	22.67	22.67	22.67	0.40%
Oct 5, 2026	22.58	22.58	22.58	22.58	22.58	0.49%
Oct 2, 2026	22.47	22.47	22.47	22.47	22.47	0.81%
Oct 1, 2026	22.29	22.29	22.29	22.29	22.29	-0.04%
Sep 30, 2026	22.30	22.30	22.30	22.30	22.30	-0.45%
Sep 29, 2026	22.40	22.40	22.40	22.40	22.40	-0.09%
Sep 28, 2026	22.42	22.42	22.42	22.42	22.42	-0.80%
Sep 25, 2026	22.60	22.60	22.60	22.60	22.60	0.67%
Sep 24, 2026	22.45	22.45	22.45	22.45	22.45	-0.27%
Sep 23, 2026	22.51	22.51	22.51	22.51	22.51	-1.05%
Sep 22, 2026	22.75	22.75	22.75	22.75	22.75	0.04%
Sep 21, 2026	22.74	22.74	22.74	22.74	22.74	1.11%
Sep 18, 2026	22.49	22.49	22.49	22.49	22.49	-0.18%
Sep 17, 2026	22.53	22.53	22.53	22.53	22.53	1.08%
Sep 16, 2026	22.29	22.29	22.29	22.29	22.29	-0.36%
Sep 15, 2026	22.37	22.37	22.37	22.37	22.37	-0.40%
Sep 14, 2026	22.46	22.46	22.46	22.46	22.46	-0.84%
Sep 11, 2026	22.65	22.65	22.65	22.65	22.65	0.76%
Sep 10, 2026	22.48	22.48	22.48	22.48	22.48	-0.88%
Sep 9, 2026	22.68	22.68	22.68	22.68	22.68	-0.53%
Sep 8, 2026	22.80	22.80	22.80	22.80	22.80	-0.35%
Sep 4, 2026	22.88	22.88	22.88	22.88	22.88	-0.13%
Sep 3, 2026	22.91	22.91	22.91	22.91	22.91	1.19%
Sep 2, 2026	22.64	22.64	22.64	22.64	22.64	0.62%
Sep 1, 2026	22.50	22.50	22.50	22.50	22.50	-0.71%
Aug 31, 2026	22.66	22.66	22.66	22.66	22.66	-0.18%
Aug 28, 2026	22.70	22.70	22.70	22.70	22.70	-0.53%
Aug 27, 2026	22.82	22.82	22.82	22.82	22.82	0.57%
Aug 26, 2026	22.69	22.69	22.69	22.69	22.69	-0.31%
Aug 25, 2026	22.76	22.76	22.76	22.76	22.76	0.53%
Aug 24, 2026	22.64	22.64	22.64	22.64	22.64	-0.35%
Aug 21, 2026	22.72	22.72	22.72	22.72	22.72	0.58%
Aug 20, 2026	22.59	22.59	22.59	22.59	22.59	-0.66%
Aug 19, 2026	22.74	22.74	22.74	22.74	22.74	0.53%
Aug 18, 2026	22.62	22.62	22.62	22.62	22.62	-1.09%
Aug 17, 2026	22.87	22.87	22.87	22.87	22.87	-0.22%
Aug 14, 2026	22.92	22.92	22.92	22.92	22.92	-0.04%
Aug 13, 2026	22.93	22.93	22.93	22.93	22.93	0.44%
Aug 12, 2026	22.83	22.83	22.83	22.83	22.83	0.53%
Aug 11, 2026	22.71	22.71	22.71	22.71	22.71	-0.04%
Aug 10, 2026	22.72	22.72	22.72	22.72	22.72	-0.39%
Aug 7, 2026	22.81	22.81	22.81	22.81	22.81	0.88%
Aug 6, 2026	22.61	22.61	22.61	22.61	22.61	-0.22%