BlackRock LifePath® Dynamic 2045 Fund Class R Shares (LPHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.47
0.00 (0.00%)
At close: Apr 2, 2026
LPHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.15% |
| Apr 1, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.72% |
| Mar 31, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 2.93% |
| Mar 30, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.21% |
| Mar 27, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.10% |
| Mar 26, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.81% |
| Mar 25, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.73% |
| Mar 24, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.52% |
| Mar 23, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.74% |
| Mar 20, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -2.11% |
| Mar 19, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.21% |
| Mar 18, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.57% |
| Mar 17, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.31% |
| Mar 16, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.34% |
| Mar 13, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.56% |
| Mar 12, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.72% |
| Mar 11, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.15% |
| Mar 10, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.15% |
| Mar 9, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.02% |
| Mar 6, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.96% |
| Mar 5, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.34% |
| Mar 4, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.95% |
| Mar 3, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.87% |
| Mar 2, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.49% |
| Feb 27, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.15% |
| Feb 26, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.39% |
| Feb 25, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.69% |
| Feb 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.64% |
| Feb 23, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.83% |
| Feb 20, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.79% |
| Feb 19, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.20% |
| Feb 18, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.25% |
| Feb 17, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.05% |
| Feb 13, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.40% |
| Feb 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.27% |
| Feb 11, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.39% |
| Feb 10, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.10% |
| Feb 9, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.69% |
| Feb 6, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 2.27% |
| Feb 5, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.95% |
| Feb 4, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.35% |
| Feb 3, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.35% |
| Feb 2, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.55% |
| Jan 30, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.89% |
| Jan 29, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.10% |
| Jan 28, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.25% |
| Jan 27, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.95% |
| Jan 26, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.35% |
| Jan 23, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.30% |
| Jan 22, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.40% |