BlackRock LifePath® Dynamic 2045 Fund Class R Shares (LPHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.20
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
LPHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.40% |
| Feb 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.27% |
| Feb 11, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.39% |
| Feb 10, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.10% |
| Feb 9, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.69% |
| Feb 6, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 2.27% |
| Feb 5, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.95% |
| Feb 4, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.35% |
| Feb 3, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.35% |
| Feb 2, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.55% |
| Jan 30, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.89% |
| Jan 29, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.10% |
| Jan 28, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.25% |
| Jan 27, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.95% |
| Jan 26, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.35% |
| Jan 23, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.30% |
| Jan 22, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.40% |
| Jan 21, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.07% |
| Jan 20, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.46% |
| Jan 16, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05% |
| Jan 15, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.35% |
| Jan 14, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.10% |
| Jan 13, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.45% |
| Jan 12, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.40% |
| Jan 9, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.61% |
| Jan 8, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.10% |
| Jan 7, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.45% |
| Jan 6, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.40% |
| Jan 5, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.76% |
| Jan 2, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.77% |
| Dec 31, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.56% |
| Dec 30, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
| Dec 29, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -4.82% |
| Dec 26, 2025 | 19.64 | 19.64 | 19.64 | 20.56 | 19.64 | 0.10% |
| Dec 24, 2025 | 19.62 | 19.62 | 19.62 | 20.54 | 19.62 | 0.15% |
| Dec 23, 2025 | 19.59 | 19.59 | 19.59 | 20.51 | 19.59 | 0.49% |
| Dec 22, 2025 | 19.50 | 19.50 | 19.50 | 20.41 | 19.50 | 0.54% |
| Dec 19, 2025 | 19.39 | 19.39 | 19.39 | 20.30 | 19.39 | 0.59% |
| Dec 18, 2025 | 19.28 | 19.28 | 19.28 | 20.18 | 19.28 | 0.75% |
| Dec 17, 2025 | 19.13 | 19.13 | 19.13 | 20.03 | 19.13 | -0.89% |
| Dec 16, 2025 | 19.31 | 19.31 | 19.31 | 20.21 | 19.30 | -0.25% |
| Dec 15, 2025 | 19.35 | 19.35 | 19.35 | 20.26 | 19.35 | 0.15% |
| Dec 12, 2025 | 19.32 | 19.32 | 19.32 | 20.23 | 19.32 | -0.93% |
| Dec 11, 2025 | 19.51 | 19.51 | 19.51 | 20.42 | 19.51 | 0.15% |
| Dec 10, 2025 | 19.48 | 19.48 | 19.48 | 20.39 | 19.48 | 0.94% |
| Dec 9, 2025 | 19.30 | 19.30 | 19.30 | 20.20 | 19.29 | -0.15% |
| Dec 8, 2025 | 19.32 | 19.32 | 19.32 | 20.23 | 19.32 | -0.30% |
| Dec 5, 2025 | 19.38 | 19.38 | 19.38 | 20.29 | 19.38 | 0.25% |
| Dec 4, 2025 | 19.33 | 19.33 | 19.33 | 20.24 | 19.33 | 0.10% |
| Dec 3, 2025 | 19.31 | 19.31 | 19.31 | 20.22 | 19.31 | 0.40% |