BlackRock LifePath® Dynamic 2045 Fund Class R Shares (LPHRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.44
+0.12 (0.66%)
Jun 6, 2025, 4:00 PM EDT
LPHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.66% |
| Jun 5, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.33% |
| Jun 4, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.22% |
| Jun 3, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.05% |
| Jun 2, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.83% |
| May 30, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - |
| May 29, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.39% |
| May 28, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.60% |
| May 27, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.22% |
| May 23, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.11% |
| May 22, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.06% |
| May 21, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.15% |
| May 20, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.05% |
| May 19, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.33% |
| May 16, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.44% |
| May 15, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.67% |
| May 14, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.17% |
| May 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.50% |
| May 12, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.94% |
| May 9, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.17% |
| May 8, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.17% |
| May 7, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.06% |
| May 6, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.45% |
| May 5, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.11% |
| May 2, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.61% |
| May 1, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.12% |
| Apr 30, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.06% |
| Apr 29, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.41% |
| Apr 28, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.29% |
| Apr 25, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.29% |
| Apr 24, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.72% |
| Apr 23, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.84% |
| Apr 22, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.95% |
| Apr 21, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.38% |
| Apr 17, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.61% |
| Apr 16, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.31% |
| Apr 15, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.06% |
| Apr 14, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.03% |
| Apr 11, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.91% |
| Apr 10, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -2.75% |
| Apr 9, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 8.02% |
| Apr 8, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.21% |
| Apr 7, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.57% |
| Apr 4, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -5.86% |
| Apr 3, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -3.74% |
| Apr 2, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.52% |
| Apr 1, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.23% |
| Mar 31, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.17% |
| Mar 28, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.60% |
| Mar 27, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.11% |