LPHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	20.88	20.88	20.88	20.88	20.88	1.70%
Apr 29, 2026	20.53	20.53	20.53	20.53	20.53	-0.29%
Apr 28, 2026	20.59	20.59	20.59	20.59	20.59	-0.48%
Apr 27, 2026	20.69	20.69	20.69	20.69	20.69	-0.10%
Apr 24, 2026	20.71	20.71	20.71	20.71	20.71	0.78%
Apr 23, 2026	20.55	20.55	20.55	20.55	20.55	-0.63%
Apr 22, 2026	20.68	20.68	20.68	20.68	20.68	0.88%
Apr 21, 2026	20.50	20.50	20.50	20.50	20.50	-1.16%
Apr 20, 2026	20.74	20.74	20.74	20.74	20.74	-0.29%
Apr 17, 2026	20.80	20.80	20.80	20.80	20.80	1.22%
Apr 16, 2026	20.55	20.55	20.55	20.55	20.55	0.05%
Apr 15, 2026	20.54	20.54	20.54	20.54	20.54	0.34%
Apr 14, 2026	20.47	20.47	20.47	20.47	20.47	0.84%
Apr 13, 2026	20.30	20.30	20.30	20.30	20.30	0.94%
Apr 10, 2026	20.11	20.11	20.11	20.11	20.11	-0.15%
Apr 9, 2026	20.14	20.14	20.14	20.14	20.14	0.25%
Apr 8, 2026	20.09	20.09	20.09	20.09	20.09	2.81%
Apr 7, 2026	19.54	19.54	19.54	19.54	19.54	0.15%
Apr 6, 2026	19.51	19.51	19.51	19.51	19.51	0.36%
Apr 2, 2026	19.44	19.44	19.44	19.44	19.44	-0.15%
Apr 1, 2026	19.47	19.47	19.47	19.47	19.47	0.72%
Mar 31, 2026	19.33	19.33	19.33	19.33	19.33	2.93%
Mar 30, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%
Mar 27, 2026	18.82	18.82	18.82	18.82	18.82	-1.10%
Mar 26, 2026	19.03	19.03	19.03	19.03	19.03	-1.81%
Mar 25, 2026	19.38	19.38	19.38	19.38	19.38	0.73%
Mar 24, 2026	19.24	19.24	19.24	19.24	19.24	-0.52%
Mar 23, 2026	19.34	19.34	19.34	19.34	19.34	1.74%
Mar 20, 2026	19.01	19.01	19.01	19.01	19.01	-2.11%
Mar 19, 2026	19.42	19.42	19.42	19.42	19.42	0.21%
Mar 18, 2026	19.38	19.38	19.38	19.38	19.38	-1.57%
Mar 17, 2026	19.69	19.69	19.69	19.69	19.69	0.31%
Mar 16, 2026	19.63	19.63	19.63	19.63	19.63	1.34%
Mar 13, 2026	19.37	19.37	19.37	19.37	19.37	-0.56%
Mar 12, 2026	19.48	19.48	19.48	19.48	19.48	-1.72%
Mar 11, 2026	19.82	19.82	19.82	19.82	19.82	-0.15%
Mar 10, 2026	19.85	19.85	19.85	19.85	19.85	-0.15%
Mar 9, 2026	19.88	19.88	19.88	19.88	19.88	1.02%
Mar 6, 2026	19.68	19.68	19.68	19.68	19.68	-0.96%
Mar 5, 2026	19.87	19.87	19.87	19.87	19.87	-1.34%
Mar 4, 2026	20.14	20.14	20.14	20.14	20.14	0.95%
Mar 3, 2026	19.95	19.95	19.95	19.95	19.95	-1.87%
Mar 2, 2026	20.33	20.33	20.33	20.33	20.33	-0.49%
Feb 27, 2026	20.43	20.43	20.43	20.43	20.43	-0.15%
Feb 26, 2026	20.46	20.46	20.46	20.46	20.46	-0.39%
Feb 25, 2026	20.54	20.54	20.54	20.54	20.54	0.69%
Feb 24, 2026	20.40	20.40	20.40	20.40	20.40	0.64%
Feb 23, 2026	20.27	20.27	20.27	20.27	20.27	-0.83%
Feb 20, 2026	20.44	20.44	20.44	20.44	20.44	0.79%
Feb 19, 2026	20.28	20.28	20.28	20.28	20.28	-0.20%