LPHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.85	21.85	21.85	21.85	21.85	-0.32%
Aug 25, 2026	21.92	21.92	21.92	21.92	21.92	0.50%
Aug 24, 2026	21.81	21.81	21.81	21.81	21.81	-0.32%
Aug 21, 2026	21.88	21.88	21.88	21.88	21.88	0.55%
Aug 20, 2026	21.76	21.76	21.76	21.76	21.76	-0.64%
Aug 19, 2026	21.90	21.90	21.90	21.90	21.90	0.50%
Aug 18, 2026	21.79	21.79	21.79	21.79	21.79	-1.09%
Aug 17, 2026	22.03	22.03	22.03	22.03	22.03	-0.18%
Aug 14, 2026	22.07	22.07	22.07	22.07	22.07	-0.09%
Aug 13, 2026	22.09	22.09	22.09	22.09	22.09	0.45%
Aug 12, 2026	21.99	21.99	21.99	21.99	21.99	0.55%
Aug 11, 2026	21.87	21.87	21.87	21.87	21.87	-0.09%
Aug 10, 2026	21.89	21.89	21.89	21.89	21.89	-0.36%
Aug 7, 2026	21.97	21.97	21.97	21.97	21.97	0.83%
Aug 6, 2026	21.79	21.79	21.79	21.79	21.79	-0.18%
Aug 5, 2026	21.83	21.83	21.83	21.83	21.83	-0.27%
Aug 4, 2026	21.89	21.89	21.89	21.89	21.89	1.53%
Aug 3, 2026	21.56	21.56	21.56	21.56	21.56	1.08%
Jul 31, 2026	21.33	21.33	21.33	21.33	21.33	-
Jul 30, 2026	21.33	21.33	21.33	21.33	21.33	2.25%
Jul 29, 2026	20.86	20.86	20.86	20.86	20.86	-1.09%
Jul 28, 2026	21.09	21.09	21.09	21.09	21.09	-0.09%
Jul 27, 2026	21.11	21.11	21.11	21.11	21.11	0.14%
Jul 24, 2026	21.08	21.08	21.08	21.08	21.08	-
Jul 23, 2026	21.08	21.08	21.08	21.08	21.08	-1.03%
Jul 22, 2026	21.30	21.30	21.30	21.30	21.30	-0.14%
Jul 21, 2026	21.47	21.47	21.47	21.47	21.33	1.08%
Jul 20, 2026	21.24	21.24	21.24	21.24	21.10	-0.28%
Jul 17, 2026	21.30	21.30	21.30	21.30	21.16	-0.65%
Jul 16, 2026	21.44	21.44	21.44	21.44	21.30	-0.60%
Jul 15, 2026	21.57	21.57	21.57	21.57	21.43	0.23%
Jul 14, 2026	21.52	21.52	21.52	21.52	21.38	0.70%
Jul 13, 2026	21.37	21.37	21.37	21.37	21.23	-1.11%
Jul 10, 2026	21.61	21.61	21.61	21.61	21.47	0.32%
Jul 9, 2026	21.54	21.54	21.54	21.54	21.40	0.70%
Jul 8, 2026	21.39	21.39	21.39	21.39	21.25	-0.23%
Jul 7, 2026	21.44	21.44	21.44	21.44	21.30	-0.83%
Jul 6, 2026	21.62	21.62	21.62	21.62	21.48	0.94%
Jul 2, 2026	21.42	21.42	21.42	21.42	21.28	0.33%
Jul 1, 2026	21.35	21.35	21.35	21.35	21.21	-0.79%
Jun 30, 2026	21.52	21.52	21.52	21.52	21.38	0.52%
Jun 29, 2026	21.41	21.41	21.41	21.41	21.27	0.75%
Jun 26, 2026	21.25	21.25	21.25	21.25	21.11	0.05%
Jun 25, 2026	21.24	21.24	21.24	21.24	21.10	0.24%
Jun 24, 2026	21.19	21.19	21.19	21.19	21.05	-0.05%
Jun 23, 2026	21.20	21.20	21.20	21.20	21.06	-1.80%
Jun 22, 2026	21.59	21.59	21.59	21.59	21.45	-0.14%
Jun 18, 2026	21.62	21.62	21.62	21.62	21.48	1.17%
Jun 17, 2026	21.37	21.37	21.37	21.37	21.23	-0.92%
Jun 16, 2026	21.57	21.57	21.57	21.57	21.43	-0.56%