LPHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.39	21.39	21.39	21.39	21.39	-0.23%
Jul 7, 2026	21.44	21.44	21.44	21.44	21.44	-0.83%
Jul 6, 2026	21.62	21.62	21.62	21.62	21.62	0.93%
Jul 2, 2026	21.42	21.42	21.42	21.42	21.42	0.33%
Jul 1, 2026	21.35	21.35	21.35	21.35	21.35	-0.79%
Jun 30, 2026	21.52	21.52	21.52	21.52	21.52	0.51%
Jun 29, 2026	21.41	21.41	21.41	21.41	21.41	0.75%
Jun 26, 2026	21.25	21.25	21.25	21.25	21.25	0.05%
Jun 25, 2026	21.24	21.24	21.24	21.24	21.24	0.24%
Jun 24, 2026	21.19	21.19	21.19	21.19	21.19	-0.05%
Jun 23, 2026	21.20	21.20	21.20	21.20	21.20	-1.81%
Jun 22, 2026	21.59	21.59	21.59	21.59	21.59	-0.14%
Jun 18, 2026	21.62	21.62	21.62	21.62	21.62	1.17%
Jun 17, 2026	21.37	21.37	21.37	21.37	21.37	-0.93%
Jun 16, 2026	21.57	21.57	21.57	21.57	21.57	-0.55%
Jun 15, 2026	21.69	21.69	21.69	21.69	21.69	1.21%
Jun 12, 2026	21.43	21.43	21.43	21.43	21.43	0.23%
Jun 11, 2026	21.38	21.38	21.38	21.38	21.38	2.44%
Jun 10, 2026	20.87	20.87	20.87	20.87	20.87	-1.28%
Jun 9, 2026	21.14	21.14	21.14	21.14	21.14	-0.19%
Jun 8, 2026	21.18	21.18	21.18	21.18	21.18	0.71%
Jun 5, 2026	21.03	21.03	21.03	21.03	21.03	-2.91%
Jun 4, 2026	21.66	21.66	21.66	21.66	21.66	0.42%
Jun 3, 2026	21.57	21.57	21.57	21.57	21.57	-0.78%
Jun 2, 2026	21.74	21.74	21.74	21.74	21.74	0.32%
Jun 1, 2026	21.67	21.67	21.67	21.67	21.67	0.32%
May 29, 2026	21.60	21.60	21.60	21.60	21.60	-
May 28, 2026	21.60	21.60	21.60	21.60	21.60	0.47%
May 27, 2026	21.50	21.50	21.50	21.50	21.50	-0.23%
May 26, 2026	21.55	21.55	21.55	21.55	21.55	1.08%
May 22, 2026	21.32	21.32	21.32	21.32	21.32	0.05%
May 21, 2026	21.31	21.31	21.31	21.31	21.31	0.28%
May 20, 2026	21.25	21.25	21.25	21.25	21.25	1.29%
May 19, 2026	20.98	20.98	20.98	20.98	20.98	-0.62%
May 18, 2026	21.11	21.11	21.11	21.11	21.11	0.24%
May 15, 2026	21.06	21.06	21.06	21.06	21.06	-1.50%
May 14, 2026	21.38	21.38	21.38	21.38	21.38	0.23%
May 13, 2026	21.33	21.33	21.33	21.33	21.33	0.66%
May 12, 2026	21.19	21.19	21.19	21.19	21.19	-0.56%
May 11, 2026	21.31	21.31	21.31	21.31	21.31	0.05%
May 8, 2026	21.30	21.30	21.30	21.30	21.30	0.90%
May 7, 2026	21.11	21.11	21.11	21.11	21.11	-0.98%
May 6, 2026	21.32	21.32	21.32	21.32	21.32	1.62%
May 5, 2026	20.98	20.98	20.98	20.98	20.98	0.96%
May 4, 2026	20.78	20.78	20.78	20.78	20.78	-0.53%
May 1, 2026	20.89	20.89	20.89	20.89	20.89	0.05%
Apr 30, 2026	20.88	20.88	20.88	20.88	20.88	1.70%
Apr 29, 2026	20.53	20.53	20.53	20.53	20.53	-0.29%
Apr 28, 2026	20.59	20.59	20.59	20.59	20.59	-0.48%
Apr 27, 2026	20.69	20.69	20.69	20.69	20.69	-0.10%