LPHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.53	21.53	21.53	21.53	21.53	0.33%
Oct 14, 2026	21.46	21.46	21.46	21.46	21.46	-0.97%
Oct 13, 2026	21.67	21.67	21.67	21.67	21.67	0.05%
Oct 12, 2026	21.66	21.66	21.66	21.66	21.66	-0.23%
Oct 9, 2026	21.71	21.71	21.71	21.71	21.71	0.60%
Oct 8, 2026	21.58	21.58	21.58	21.58	21.58	-0.42%
Oct 7, 2026	21.67	21.67	21.67	21.67	21.67	-0.64%
Oct 6, 2026	21.81	21.81	21.81	21.81	21.81	0.37%
Oct 5, 2026	21.73	21.73	21.73	21.73	21.73	0.46%
Oct 2, 2026	21.63	21.63	21.63	21.63	21.63	0.79%
Oct 1, 2026	21.46	21.46	21.46	21.46	21.46	-
Sep 30, 2026	21.46	21.46	21.46	21.46	21.46	-0.46%
Sep 29, 2026	21.56	21.56	21.56	21.56	21.56	-0.05%
Sep 28, 2026	21.57	21.57	21.57	21.57	21.57	-0.83%
Sep 25, 2026	21.75	21.75	21.75	21.75	21.75	0.65%
Sep 24, 2026	21.61	21.61	21.61	21.61	21.61	-0.28%
Sep 23, 2026	21.67	21.67	21.67	21.67	21.67	-1.05%
Sep 22, 2026	21.90	21.90	21.90	21.90	21.90	0.05%
Sep 21, 2026	21.89	21.89	21.89	21.89	21.89	1.11%
Sep 18, 2026	21.65	21.65	21.65	21.65	21.65	-0.18%
Sep 17, 2026	21.69	21.69	21.69	21.69	21.69	1.07%
Sep 16, 2026	21.46	21.46	21.46	21.46	21.46	-0.37%
Sep 15, 2026	21.54	21.54	21.54	21.54	21.54	-0.37%
Sep 14, 2026	21.62	21.62	21.62	21.62	21.62	-0.83%
Sep 11, 2026	21.80	21.80	21.80	21.80	21.80	0.69%
Sep 10, 2026	21.65	21.65	21.65	21.65	21.65	-0.82%
Sep 9, 2026	21.83	21.83	21.83	21.83	21.83	-0.55%
Sep 8, 2026	21.95	21.95	21.95	21.95	21.95	-0.36%
Sep 4, 2026	22.03	22.03	22.03	22.03	22.03	-0.14%
Sep 3, 2026	22.06	22.06	22.06	22.06	22.06	1.19%
Sep 2, 2026	21.80	21.80	21.80	21.80	21.80	0.60%
Sep 1, 2026	21.67	21.67	21.67	21.67	21.67	-0.69%
Aug 31, 2026	21.82	21.82	21.82	21.82	21.82	-0.18%
Aug 28, 2026	21.86	21.86	21.86	21.86	21.86	-0.55%
Aug 27, 2026	21.98	21.98	21.98	21.98	21.98	0.59%
Aug 26, 2026	21.85	21.85	21.85	21.85	21.85	-0.32%
Aug 25, 2026	21.92	21.92	21.92	21.92	21.92	0.50%
Aug 24, 2026	21.81	21.81	21.81	21.81	21.81	-0.32%
Aug 21, 2026	21.88	21.88	21.88	21.88	21.88	0.55%
Aug 20, 2026	21.76	21.76	21.76	21.76	21.76	-0.64%
Aug 19, 2026	21.90	21.90	21.90	21.90	21.90	0.50%
Aug 18, 2026	21.79	21.79	21.79	21.79	21.79	-1.09%
Aug 17, 2026	22.03	22.03	22.03	22.03	22.03	-0.18%
Aug 14, 2026	22.07	22.07	22.07	22.07	22.07	-0.09%
Aug 13, 2026	22.09	22.09	22.09	22.09	22.09	0.45%
Aug 12, 2026	21.99	21.99	21.99	21.99	21.99	0.55%
Aug 11, 2026	21.87	21.87	21.87	21.87	21.87	-0.09%
Aug 10, 2026	21.89	21.89	21.89	21.89	21.89	-0.36%
Aug 7, 2026	21.97	21.97	21.97	21.97	21.97	0.83%
Aug 6, 2026	21.79	21.79	21.79	21.79	21.79	-0.18%