BlackRock LifePath® Dynamic 2035 Fund Investor A Shares (LPJAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.52
+0.01 (0.06%)
Apr 30, 2025, 4:00 PM EDT
LPJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.06% |
| Apr 29, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.32% |
| Apr 28, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.32% |
| Apr 25, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.26% |
| Apr 24, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.39% |
| Apr 23, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.66% |
| Apr 22, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.48% |
| Apr 21, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.13% |
| Apr 17, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.40% |
| Apr 16, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.86% |
| Apr 15, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.07% |
| Apr 14, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.94% |
| Apr 11, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.36% |
| Apr 10, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -2.13% |
| Apr 9, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 5.91% |
| Apr 8, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.98% |
| Apr 7, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.76% |
| Apr 4, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -4.43% |
| Apr 3, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -2.58% |
| Apr 2, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.32% |
| Apr 1, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.26% |
| Mar 31, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
| Mar 28, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.03% |
| Mar 27, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13% |
| Mar 26, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.76% |
| Mar 25, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.19% |
| Mar 24, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.71% |
| Mar 21, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.19% |
| Mar 20, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.26% |
| Mar 19, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.64% |
| Mar 18, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.58% |
| Mar 17, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.71% |
| Mar 14, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.37% |
| Mar 13, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.71% |
| Mar 12, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.39% |
| Mar 11, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.39% |
| Mar 10, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.66% |
| Mar 7, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.51% |
| Mar 6, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.14% |
| Mar 5, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.02% |
| Mar 4, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.51% |
| Mar 3, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.70% |
| Feb 28, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.64% |
| Feb 27, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.95% |
| Feb 26, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.06% |
| Feb 25, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.19% |
| Feb 24, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.31% |
| Feb 21, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.00% |
| Feb 20, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.06% |
| Feb 19, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.12% |