LPJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	18.35	18.35	18.35	18.35	18.35	-0.60%
Feb 4, 2026	18.46	18.46	18.46	18.46	18.46	-0.27%
Feb 3, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Feb 2, 2026	18.55	18.55	18.55	18.55	18.55	0.38%
Jan 30, 2026	18.48	18.48	18.48	18.48	18.48	-0.70%
Jan 29, 2026	18.61	18.61	18.61	18.61	18.61	0.05%
Jan 28, 2026	18.60	18.60	18.60	18.60	18.60	-0.21%
Jan 27, 2026	18.64	18.64	18.64	18.64	18.64	0.76%
Jan 26, 2026	18.50	18.50	18.50	18.50	18.50	0.38%
Jan 23, 2026	18.43	18.43	18.43	18.43	18.43	0.22%
Jan 22, 2026	18.39	18.39	18.39	18.39	18.39	0.38%
Jan 21, 2026	18.32	18.32	18.32	18.32	18.32	0.83%
Jan 20, 2026	18.17	18.17	18.17	18.17	18.17	-1.09%
Jan 16, 2026	18.37	18.37	18.37	18.37	18.37	-0.16%
Jan 15, 2026	18.40	18.40	18.40	18.40	18.40	0.33%
Jan 14, 2026	18.34	18.34	18.34	18.34	18.34	-0.05%
Jan 13, 2026	18.35	18.35	18.35	18.35	18.35	-0.38%
Jan 12, 2026	18.42	18.42	18.42	18.42	18.42	0.33%
Jan 9, 2026	18.36	18.36	18.36	18.36	18.36	0.44%
Jan 8, 2026	18.28	18.28	18.28	18.28	18.28	0.05%
Jan 7, 2026	18.27	18.27	18.27	18.27	18.27	-0.33%
Jan 6, 2026	18.33	18.33	18.33	18.33	18.33	0.27%
Jan 5, 2026	18.28	18.28	18.28	18.28	18.28	0.61%
Jan 2, 2026	18.17	18.17	18.17	18.17	18.17	0.55%
Dec 31, 2025	18.07	18.07	18.07	18.07	18.07	-0.44%
Dec 30, 2025	18.15	18.15	18.15	18.15	18.15	-
Dec 29, 2025	18.15	18.15	18.15	18.15	18.15	-3.46%
Dec 26, 2025	18.23	18.23	18.23	18.80	18.23	0.05%
Dec 24, 2025	18.22	18.22	18.22	18.79	18.22	0.21%
Dec 23, 2025	18.18	18.18	18.18	18.75	18.18	0.37%
Dec 22, 2025	18.11	18.11	18.11	18.68	18.11	0.38%
Dec 19, 2025	18.05	18.05	18.05	18.61	18.05	0.43%
Dec 18, 2025	17.97	17.97	17.97	18.53	17.97	0.60%
Dec 17, 2025	17.86	17.86	17.86	18.42	17.86	-0.70%
Dec 16, 2025	17.99	17.99	17.99	18.55	17.99	-0.16%
Dec 15, 2025	18.02	18.02	18.02	18.58	18.02	0.22%
Dec 12, 2025	17.98	17.98	17.98	18.54	17.98	-0.80%
Dec 11, 2025	18.12	18.12	18.12	18.69	18.12	0.16%
Dec 10, 2025	18.09	18.09	18.09	18.66	18.09	0.81%
Dec 9, 2025	17.95	17.95	17.95	18.51	17.95	-0.16%
Dec 8, 2025	17.98	17.98	17.98	18.54	17.98	-0.27%
Dec 5, 2025	18.03	18.03	18.03	18.59	18.03	0.16%
Dec 4, 2025	18.00	18.00	18.00	18.56	18.00	0.05%
Dec 3, 2025	17.99	17.99	17.99	18.55	17.99	0.27%
Dec 2, 2025	17.94	17.94	17.94	18.50	17.94	0.16%
Dec 1, 2025	17.91	17.91	17.91	18.47	17.91	-0.05%
Nov 26, 2025	17.92	17.92	17.92	18.48	17.92	0.60%
Nov 25, 2025	17.81	17.81	17.81	18.37	17.81	0.60%
Nov 24, 2025	17.71	17.71	17.71	18.26	17.71	0.66%
Nov 21, 2025	17.59	17.59	17.59	18.14	17.59	1.11%