LPJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	18.29	18.29	18.29	18.29	18.29	-0.71%
Mar 5, 2026	18.42	18.42	18.42	18.42	18.42	-1.07%
Mar 4, 2026	18.62	18.62	18.62	18.62	18.62	0.70%
Mar 3, 2026	18.49	18.49	18.49	18.49	18.49	-1.39%
Mar 2, 2026	18.75	18.75	18.75	18.75	18.75	-0.48%
Feb 27, 2026	18.84	18.84	18.84	18.84	18.84	-0.05%
Feb 26, 2026	18.85	18.85	18.85	18.85	18.85	-0.21%
Feb 25, 2026	18.89	18.89	18.89	18.89	18.89	0.48%
Feb 24, 2026	18.80	18.80	18.80	18.80	18.80	0.48%
Feb 23, 2026	18.71	18.71	18.71	18.71	18.71	-0.64%
Feb 20, 2026	18.83	18.83	18.83	18.83	18.83	0.64%
Feb 19, 2026	18.71	18.71	18.71	18.71	18.71	-0.16%
Feb 18, 2026	18.74	18.74	18.74	18.74	18.74	0.16%
Feb 17, 2026	18.71	18.71	18.71	18.71	18.71	-0.05%
Feb 13, 2026	18.72	18.72	18.72	18.72	18.72	0.32%
Feb 12, 2026	18.66	18.66	18.66	18.66	18.66	-0.85%
Feb 11, 2026	18.82	18.82	18.82	18.82	18.82	0.27%
Feb 10, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
Feb 9, 2026	18.78	18.78	18.78	18.78	18.78	0.59%
Feb 6, 2026	18.67	18.67	18.67	18.67	18.67	1.74%
Feb 5, 2026	18.35	18.35	18.35	18.35	18.35	-0.60%
Feb 4, 2026	18.46	18.46	18.46	18.46	18.46	-0.27%
Feb 3, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Feb 2, 2026	18.55	18.55	18.55	18.55	18.55	0.38%
Jan 30, 2026	18.48	18.48	18.48	18.48	18.48	-0.70%
Jan 29, 2026	18.61	18.61	18.61	18.61	18.61	0.05%
Jan 28, 2026	18.60	18.60	18.60	18.60	18.60	-0.21%
Jan 27, 2026	18.64	18.64	18.64	18.64	18.64	0.76%
Jan 26, 2026	18.50	18.50	18.50	18.50	18.50	0.38%
Jan 23, 2026	18.43	18.43	18.43	18.43	18.43	0.22%
Jan 22, 2026	18.39	18.39	18.39	18.39	18.39	0.38%
Jan 21, 2026	18.32	18.32	18.32	18.32	18.32	0.83%
Jan 20, 2026	18.17	18.17	18.17	18.17	18.17	-1.09%
Jan 16, 2026	18.37	18.37	18.37	18.37	18.37	-0.16%
Jan 15, 2026	18.40	18.40	18.40	18.40	18.40	0.33%
Jan 14, 2026	18.34	18.34	18.34	18.34	18.34	-0.05%
Jan 13, 2026	18.35	18.35	18.35	18.35	18.35	-0.38%
Jan 12, 2026	18.42	18.42	18.42	18.42	18.42	0.33%
Jan 9, 2026	18.36	18.36	18.36	18.36	18.36	0.44%
Jan 8, 2026	18.28	18.28	18.28	18.28	18.28	0.05%
Jan 7, 2026	18.27	18.27	18.27	18.27	18.27	-0.33%
Jan 6, 2026	18.33	18.33	18.33	18.33	18.33	0.27%
Jan 5, 2026	18.28	18.28	18.28	18.28	18.28	0.61%
Jan 2, 2026	18.17	18.17	18.17	18.17	18.17	0.55%
Dec 31, 2025	18.07	18.07	18.07	18.07	18.07	-0.44%
Dec 30, 2025	18.15	18.15	18.15	18.15	18.15	-
Dec 29, 2025	18.15	18.15	18.15	18.15	18.15	-3.46%
Dec 26, 2025	18.23	18.23	18.23	18.80	18.23	0.05%
Dec 24, 2025	18.22	18.22	18.22	18.79	18.22	0.21%
Dec 23, 2025	18.18	18.18	18.18	18.75	18.18	0.37%