BlackRock LifePath® Dynamic 2035 Fund Investor A Shares (LPJAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.60
+0.05 (0.28%)
At close: Jul 3, 2025
LPJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.30% |
| Jul 1, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.12% |
| Jun 30, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.42% |
| Jun 27, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.24% |
| Jun 26, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.73% |
| Jun 25, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.24% |
| Jun 24, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.98% |
| Jun 23, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.74% |
| Jun 20, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.43% |
| Jun 18, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.12% |
| Jun 17, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.74% |
| Jun 16, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.49% |
| Jun 13, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.92% |
| Jun 12, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.43% |
| Jun 11, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Jun 10, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.25% |
| Jun 9, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.12% |
| Jun 6, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.37% |
| Jun 5, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.31% |
| Jun 4, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.25% |
| Jun 3, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| Jun 2, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.62% |
| May 30, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.12% |
| May 29, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.37% |
| May 28, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.56% |
| May 27, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00% |
| May 23, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| May 22, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.06% |
| May 21, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.99% |
| May 20, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.06% |
| May 19, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.31% |
| May 16, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.31% |
| May 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% |
| May 14, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.19% |
| May 13, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.38% |
| May 12, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.34% |
| May 9, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
| May 8, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.06% |
| May 7, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| May 6, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.26% |
| May 5, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06% |
| May 2, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.10% |
| May 1, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Apr 30, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.06% |
| Apr 29, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.32% |
| Apr 28, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.32% |
| Apr 25, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.26% |
| Apr 24, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.39% |
| Apr 23, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.66% |
| Apr 22, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.48% |