LPJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	18.59	18.59	18.59	18.59	18.59	0.16%
Dec 4, 2025	18.56	18.56	18.56	18.56	18.56	0.05%
Dec 3, 2025	18.55	18.55	18.55	18.55	18.55	0.27%
Dec 2, 2025	18.50	18.50	18.50	18.50	18.50	0.16%
Dec 1, 2025	18.47	18.47	18.47	18.47	18.47	-0.05%
Nov 26, 2025	18.48	18.48	18.48	18.48	18.48	0.60%
Nov 25, 2025	18.37	18.37	18.37	18.37	18.37	0.60%
Nov 24, 2025	18.26	18.26	18.26	18.26	18.26	0.66%
Nov 21, 2025	18.14	18.14	18.14	18.14	18.14	1.11%
Nov 20, 2025	17.94	17.94	17.94	17.94	17.94	-1.10%
Nov 19, 2025	18.14	18.14	18.14	18.14	18.14	-0.11%
Nov 18, 2025	18.16	18.16	18.16	18.16	18.16	-1.14%
Nov 14, 2025	18.37	18.37	18.37	18.37	18.37	0.11%
Nov 13, 2025	18.35	18.35	18.35	18.35	18.35	-1.08%
Nov 12, 2025	18.55	18.55	18.55	18.55	18.55	0.05%
Nov 11, 2025	18.54	18.54	18.54	18.54	18.54	0.22%
Nov 10, 2025	18.50	18.50	18.50	18.50	18.50	0.87%
Nov 7, 2025	18.34	18.34	18.34	18.34	18.34	0.22%
Nov 6, 2025	18.30	18.30	18.30	18.30	18.30	-0.54%
Nov 5, 2025	18.40	18.40	18.40	18.40	18.40	0.38%
Nov 4, 2025	18.33	18.33	18.33	18.33	18.33	-0.87%
Nov 3, 2025	18.49	18.49	18.49	18.49	18.49	0.16%
Oct 31, 2025	18.46	18.46	18.46	18.46	18.46	0.11%
Oct 30, 2025	18.44	18.44	18.44	18.44	18.44	-0.54%
Oct 29, 2025	18.54	18.54	18.54	18.54	18.54	-0.59%
Oct 28, 2025	18.65	18.65	18.65	18.65	18.65	0.11%
Oct 27, 2025	18.63	18.63	18.63	18.63	18.63	0.65%
Oct 24, 2025	18.51	18.51	18.51	18.51	18.51	0.38%
Oct 23, 2025	18.44	18.44	18.44	18.44	18.44	0.44%
Oct 22, 2025	18.36	18.36	18.36	18.36	18.36	-0.27%
Oct 21, 2025	18.41	18.41	18.41	18.41	18.41	-0.32%
Oct 20, 2025	18.47	18.47	18.47	18.47	18.47	0.71%
Oct 17, 2025	18.34	18.34	18.34	18.34	18.34	0.27%
Oct 16, 2025	18.29	18.29	18.29	18.29	18.29	-0.22%
Oct 15, 2025	18.33	18.33	18.33	18.33	18.33	0.38%
Oct 14, 2025	18.26	18.26	18.26	18.26	18.26	0.16%
Oct 13, 2025	18.23	18.23	18.23	18.23	18.23	1.22%
Oct 10, 2025	18.01	18.01	18.01	18.01	18.01	-1.85%
Oct 9, 2025	18.35	18.35	18.35	18.35	18.35	-0.49%
Oct 8, 2025	18.44	18.44	18.44	18.44	18.44	0.44%
Oct 7, 2025	18.36	18.36	18.36	18.36	18.36	-0.60%
Oct 6, 2025	18.47	18.47	18.47	18.47	18.47	0.11%
Oct 3, 2025	18.45	18.45	18.45	18.45	18.45	0.16%
Oct 2, 2025	18.42	18.42	18.42	18.42	18.42	0.05%
Oct 1, 2025	18.41	18.41	18.41	18.41	18.41	0.33%
Sep 30, 2025	18.35	18.35	18.35	18.35	18.35	0.33%
Sep 29, 2025	18.29	18.29	18.29	18.29	18.29	0.22%
Sep 26, 2025	18.25	18.25	18.25	18.25	18.25	0.50%
Sep 25, 2025	18.16	18.16	18.16	18.16	18.16	-0.49%
Sep 24, 2025	18.25	18.25	18.25	18.25	18.25	-0.38%