LPJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	18.47	18.47	18.47	18.47	18.47	0.93%
Jul 31, 2026	18.30	18.30	18.30	18.30	18.30	-0.05%
Jul 30, 2026	18.31	18.31	18.31	18.31	18.31	1.78%
Jul 29, 2026	17.99	17.99	17.99	17.99	17.99	-0.88%
Jul 28, 2026	18.15	18.15	18.15	18.15	18.15	-
Jul 27, 2026	18.15	18.15	18.15	18.15	18.15	0.11%
Jul 24, 2026	18.13	18.13	18.13	18.13	18.13	0.06%
Jul 23, 2026	18.12	18.12	18.12	18.12	18.12	-0.88%
Jul 22, 2026	18.28	18.28	18.28	18.28	18.28	-0.14%
Jul 21, 2026	18.44	18.44	18.44	18.44	18.31	0.82%
Jul 20, 2026	18.29	18.29	18.29	18.29	18.16	-0.27%
Jul 17, 2026	18.34	18.34	18.34	18.34	18.21	-0.49%
Jul 16, 2026	18.43	18.43	18.43	18.43	18.30	-0.48%
Jul 15, 2026	18.52	18.52	18.52	18.52	18.38	0.22%
Jul 14, 2026	18.48	18.48	18.48	18.48	18.34	0.60%
Jul 13, 2026	18.37	18.37	18.37	18.37	18.24	-0.92%
Jul 10, 2026	18.54	18.54	18.54	18.54	18.40	0.22%
Jul 9, 2026	18.50	18.50	18.50	18.50	18.36	0.60%
Jul 8, 2026	18.39	18.39	18.39	18.39	18.26	-0.22%
Jul 7, 2026	18.43	18.43	18.43	18.43	18.30	-0.75%
Jul 6, 2026	18.57	18.57	18.57	18.57	18.43	0.81%
Jul 2, 2026	18.42	18.42	18.42	18.42	18.29	0.27%
Jul 1, 2026	18.37	18.37	18.37	18.37	18.24	-0.65%
Jun 30, 2026	18.49	18.49	18.49	18.49	18.35	0.27%
Jun 29, 2026	18.44	18.44	18.44	18.44	18.31	0.60%
Jun 26, 2026	18.33	18.33	18.33	18.33	18.20	0.10%
Jun 25, 2026	18.31	18.31	18.31	18.31	18.18	0.17%
Jun 24, 2026	18.28	18.28	18.28	18.28	18.15	0.06%
Jun 23, 2026	18.27	18.27	18.27	18.27	18.14	-1.35%
Jun 22, 2026	18.52	18.52	18.52	18.52	18.38	-0.16%
Jun 18, 2026	18.55	18.55	18.55	18.55	18.41	0.93%
Jun 17, 2026	18.38	18.38	18.38	18.38	18.25	-0.81%
Jun 16, 2026	18.53	18.53	18.53	18.53	18.39	-0.43%
Jun 15, 2026	18.61	18.61	18.61	18.61	18.47	0.97%
Jun 12, 2026	18.43	18.43	18.43	18.43	18.30	0.11%
Jun 11, 2026	18.41	18.41	18.41	18.41	18.28	2.00%
Jun 10, 2026	18.05	18.05	18.05	18.05	17.92	-0.99%
Jun 9, 2026	18.23	18.23	18.23	18.23	18.10	-0.11%
Jun 8, 2026	18.25	18.25	18.25	18.25	18.12	0.55%
Jun 5, 2026	18.15	18.15	18.15	18.15	18.02	-2.32%
Jun 4, 2026	18.58	18.58	18.58	18.58	18.44	0.33%
Jun 3, 2026	18.52	18.52	18.52	18.52	18.38	-0.64%
Jun 2, 2026	18.64	18.64	18.64	18.64	18.50	0.27%
Jun 1, 2026	18.59	18.59	18.59	18.59	18.45	0.22%
May 29, 2026	18.55	18.55	18.55	18.55	18.41	0.05%
May 28, 2026	18.54	18.54	18.54	18.54	18.40	0.38%
May 27, 2026	18.47	18.47	18.47	18.47	18.33	-0.22%
May 26, 2026	18.51	18.51	18.51	18.51	18.37	0.87%
May 22, 2026	18.35	18.35	18.35	18.35	18.22	0.05%
May 21, 2026	18.34	18.34	18.34	18.34	18.21	0.21%