LPJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.39	18.39	18.39	18.39	18.39	-0.22%
Jul 7, 2026	18.43	18.43	18.43	18.43	18.43	-0.75%
Jul 6, 2026	18.57	18.57	18.57	18.57	18.57	0.81%
Jul 2, 2026	18.42	18.42	18.42	18.42	18.42	0.27%
Jul 1, 2026	18.37	18.37	18.37	18.37	18.37	-0.65%
Jun 30, 2026	18.49	18.49	18.49	18.49	18.49	0.27%
Jun 29, 2026	18.44	18.44	18.44	18.44	18.44	0.60%
Jun 26, 2026	18.33	18.33	18.33	18.33	18.33	0.11%
Jun 25, 2026	18.31	18.31	18.31	18.31	18.31	0.16%
Jun 24, 2026	18.28	18.28	18.28	18.28	18.28	0.05%
Jun 23, 2026	18.27	18.27	18.27	18.27	18.27	-1.35%
Jun 22, 2026	18.52	18.52	18.52	18.52	18.52	-0.16%
Jun 18, 2026	18.55	18.55	18.55	18.55	18.55	0.92%
Jun 17, 2026	18.38	18.38	18.38	18.38	18.38	-0.81%
Jun 16, 2026	18.53	18.53	18.53	18.53	18.53	-0.43%
Jun 15, 2026	18.61	18.61	18.61	18.61	18.61	0.98%
Jun 12, 2026	18.43	18.43	18.43	18.43	18.43	0.11%
Jun 11, 2026	18.41	18.41	18.41	18.41	18.41	1.99%
Jun 10, 2026	18.05	18.05	18.05	18.05	18.05	-0.99%
Jun 9, 2026	18.23	18.23	18.23	18.23	18.23	-0.11%
Jun 8, 2026	18.25	18.25	18.25	18.25	18.25	0.55%
Jun 5, 2026	18.15	18.15	18.15	18.15	18.15	-2.31%
Jun 4, 2026	18.58	18.58	18.58	18.58	18.58	0.32%
Jun 3, 2026	18.52	18.52	18.52	18.52	18.52	-0.64%
Jun 2, 2026	18.64	18.64	18.64	18.64	18.64	0.27%
Jun 1, 2026	18.59	18.59	18.59	18.59	18.59	0.22%
May 29, 2026	18.55	18.55	18.55	18.55	18.55	0.05%
May 28, 2026	18.54	18.54	18.54	18.54	18.54	0.38%
May 27, 2026	18.47	18.47	18.47	18.47	18.47	-0.22%
May 26, 2026	18.51	18.51	18.51	18.51	18.51	0.87%
May 22, 2026	18.35	18.35	18.35	18.35	18.35	0.05%
May 21, 2026	18.34	18.34	18.34	18.34	18.34	0.22%
May 20, 2026	18.30	18.30	18.30	18.30	18.30	1.05%
May 19, 2026	18.11	18.11	18.11	18.11	18.11	-0.55%
May 18, 2026	18.21	18.21	18.21	18.21	18.21	0.22%
May 15, 2026	18.17	18.17	18.17	18.17	18.17	-1.25%
May 14, 2026	18.40	18.40	18.40	18.40	18.40	0.11%
May 13, 2026	18.38	18.38	18.38	18.38	18.38	0.55%
May 12, 2026	18.28	18.28	18.28	18.28	18.28	-0.49%
May 11, 2026	18.37	18.37	18.37	18.37	18.37	0.05%
May 8, 2026	18.36	18.36	18.36	18.36	18.36	0.66%
May 7, 2026	18.24	18.24	18.24	18.24	18.24	-0.76%
May 6, 2026	18.38	18.38	18.38	18.38	18.38	1.27%
May 5, 2026	18.15	18.15	18.15	18.15	18.15	0.72%
May 4, 2026	18.02	18.02	18.02	18.02	18.02	-0.50%
May 1, 2026	18.11	18.11	18.11	18.11	18.11	0.06%
Apr 30, 2026	18.10	18.10	18.10	18.10	18.10	1.40%
Apr 29, 2026	17.85	17.85	17.85	17.85	17.85	-0.34%
Apr 28, 2026	17.91	17.91	17.91	17.91	17.91	-0.33%
Apr 27, 2026	17.97	17.97	17.97	17.97	17.97	-0.11%