LPJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.66	18.66	18.66	18.66	18.66	-0.32%
Aug 25, 2026	18.72	18.72	18.72	18.72	18.72	0.48%
Aug 24, 2026	18.63	18.63	18.63	18.63	18.63	-0.27%
Aug 21, 2026	18.68	18.68	18.68	18.68	18.68	0.38%
Aug 20, 2026	18.61	18.61	18.61	18.61	18.61	-0.53%
Aug 19, 2026	18.71	18.71	18.71	18.71	18.71	0.48%
Aug 18, 2026	18.62	18.62	18.62	18.62	18.62	-0.80%
Aug 17, 2026	18.77	18.77	18.77	18.77	18.77	-0.21%
Aug 14, 2026	18.81	18.81	18.81	18.81	18.81	-0.11%
Aug 13, 2026	18.83	18.83	18.83	18.83	18.83	0.43%
Aug 12, 2026	18.75	18.75	18.75	18.75	18.75	0.43%
Aug 11, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Aug 10, 2026	18.68	18.68	18.68	18.68	18.68	-0.37%
Aug 7, 2026	18.75	18.75	18.75	18.75	18.75	0.70%
Aug 6, 2026	18.62	18.62	18.62	18.62	18.62	-0.21%
Aug 5, 2026	18.66	18.66	18.66	18.66	18.66	-0.21%
Aug 4, 2026	18.70	18.70	18.70	18.70	18.70	1.25%
Aug 3, 2026	18.47	18.47	18.47	18.47	18.47	0.93%
Jul 31, 2026	18.30	18.30	18.30	18.30	18.30	-0.05%
Jul 30, 2026	18.31	18.31	18.31	18.31	18.31	1.78%
Jul 29, 2026	17.99	17.99	17.99	17.99	17.99	-0.88%
Jul 28, 2026	18.15	18.15	18.15	18.15	18.15	-
Jul 27, 2026	18.15	18.15	18.15	18.15	18.15	0.11%
Jul 24, 2026	18.13	18.13	18.13	18.13	18.13	0.06%
Jul 23, 2026	18.12	18.12	18.12	18.12	18.12	-0.88%
Jul 22, 2026	18.28	18.28	18.28	18.28	18.28	-0.14%
Jul 21, 2026	18.44	18.44	18.44	18.44	18.31	0.82%
Jul 20, 2026	18.29	18.29	18.29	18.29	18.16	-0.27%
Jul 17, 2026	18.34	18.34	18.34	18.34	18.21	-0.49%
Jul 16, 2026	18.43	18.43	18.43	18.43	18.30	-0.48%
Jul 15, 2026	18.52	18.52	18.52	18.52	18.38	0.22%
Jul 14, 2026	18.48	18.48	18.48	18.48	18.34	0.60%
Jul 13, 2026	18.37	18.37	18.37	18.37	18.24	-0.92%
Jul 10, 2026	18.54	18.54	18.54	18.54	18.40	0.22%
Jul 9, 2026	18.50	18.50	18.50	18.50	18.36	0.60%
Jul 8, 2026	18.39	18.39	18.39	18.39	18.26	-0.22%
Jul 7, 2026	18.43	18.43	18.43	18.43	18.30	-0.75%
Jul 6, 2026	18.57	18.57	18.57	18.57	18.43	0.81%
Jul 2, 2026	18.42	18.42	18.42	18.42	18.29	0.27%
Jul 1, 2026	18.37	18.37	18.37	18.37	18.24	-0.65%
Jun 30, 2026	18.49	18.49	18.49	18.49	18.35	0.27%
Jun 29, 2026	18.44	18.44	18.44	18.44	18.31	0.60%
Jun 26, 2026	18.33	18.33	18.33	18.33	18.20	0.10%
Jun 25, 2026	18.31	18.31	18.31	18.31	18.18	0.17%
Jun 24, 2026	18.28	18.28	18.28	18.28	18.15	0.06%
Jun 23, 2026	18.27	18.27	18.27	18.27	18.14	-1.35%
Jun 22, 2026	18.52	18.52	18.52	18.52	18.38	-0.16%
Jun 18, 2026	18.55	18.55	18.55	18.55	18.41	0.93%
Jun 17, 2026	18.38	18.38	18.38	18.38	18.25	-0.81%
Jun 16, 2026	18.53	18.53	18.53	18.53	18.39	-0.43%