BlackRock LifePath Dynamic 2035 Fund Investor A Shares (LPJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.10
0.00 (0.00%)
At close: May 1, 2026
LPJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Apr 30, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.40% |
| Apr 29, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.34% |
| Apr 28, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.33% |
| Apr 27, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11% |
| Apr 24, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.62% |
| Apr 23, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.50% |
| Apr 22, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.73% |
| Apr 21, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.00% |
| Apr 20, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.22% |
| Apr 17, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.95% |
| Apr 16, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - |
| Apr 15, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.22% |
| Apr 14, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.68% |
| Apr 13, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.74% |
| Apr 10, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.11% |
| Apr 9, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.17% |
| Apr 8, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 2.15% |
| Apr 7, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.12% |
| Apr 6, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.23% |
| Apr 2, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.06% |
| Apr 1, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.53% |
| Mar 31, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 2.21% |
| Mar 30, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06% |
| Mar 27, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.77% |
| Mar 26, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.46% |
| Mar 25, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% |
| Mar 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.47% |
| Mar 23, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.36% |
| Mar 20, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.75% |
| Mar 19, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.23% |
| Mar 18, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.21% |
| Mar 17, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.23% |
| Mar 16, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.11% |
| Mar 13, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.47% |
| Mar 12, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.38% |
| Mar 11, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.17% |
| Mar 10, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.17% |
| Mar 9, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.81% |
| Mar 6, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.69% |
| Mar 5, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.08% |
| Mar 4, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.68% |
| Mar 3, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.41% |
| Mar 2, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.45% |
| Feb 27, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.06% |
| Feb 26, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.22% |
| Feb 25, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.51% |
| Feb 24, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.45% |
| Feb 23, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.62% |
| Feb 20, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.62% |