BlackRock LifePath® Dynamic 2035 Fund Investor C Shares (LPJCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.48
-0.09 (-0.58%)
Feb 7, 2025, 10:00 AM EST
LPJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.63% |
| Mar 7, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.46% |
| Mar 6, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.17% |
| Mar 5, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.05% |
| Mar 4, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.52% |
| Mar 3, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.71% |
| Feb 28, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.65% |
| Feb 27, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.97% |
| Feb 26, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.06% |
| Feb 25, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.19% |
| Feb 24, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.32% |
| Feb 21, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.02% |
| Feb 20, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.06% |
| Feb 19, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06% |
| Feb 18, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
| Feb 14, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| Feb 13, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.84% |
| Feb 12, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.32% |
| Feb 11, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.06% |
| Feb 10, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.52% |
| Feb 7, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.58% |
| Feb 6, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.13% |
| Feb 5, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.58% |
| Feb 4, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.65% |
| Feb 3, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.39% |
| Jan 31, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.58% |
| Jan 30, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.71% |
| Jan 29, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.26% |
| Jan 28, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.39% |
| Jan 27, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.77% |
| Jan 24, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Jan 23, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.39% |
| Jan 22, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.06% |
| Jan 21, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.92% |
| Jan 17, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.53% |
| Jan 16, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.07% |
| Jan 15, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.27% |
| Jan 14, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.27% |
| Jan 13, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% |
| Jan 10, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.19% |
| Jan 8, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.07% |
| Jan 7, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.66% |
| Jan 6, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.26% |
| Jan 3, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.66% |
| Jan 2, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.07% |
| Dec 31, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.20% |
| Dec 30, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.46% |
| Dec 27, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.59% |
| Dec 26, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| Dec 24, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -5.27% |