BlackRock LifePath® Dynamic 2035 Fund Investor C Shares (LPJCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.19
+0.05 (0.31%)
Jul 2, 2025, 4:00 PM EDT
LPJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.31% |
| Jul 1, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12% |
| Jun 30, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.44% |
| Jun 27, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.25% |
| Jun 26, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.75% |
| Jun 25, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.25% |
| Jun 24, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.01% |
| Jun 23, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.70% |
| Jun 20, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.44% |
| Jun 18, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.13% |
| Jun 17, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.76% |
| Jun 16, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.51% |
| Jun 13, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.94% |
| Jun 12, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.44% |
| Jun 11, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| Jun 10, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.25% |
| Jun 9, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.06% |
| Jun 6, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.38% |
| Jun 5, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.25% |
| Jun 4, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.25% |
| Jun 3, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| Jun 2, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.57% |
| May 30, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.13% |
| May 29, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.38% |
| May 28, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.57% |
| May 27, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.97% |
| May 23, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| May 22, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.13% |
| May 21, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.02% |
| May 20, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.06% |
| May 19, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.26% |
| May 16, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.39% |
| May 15, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.58% |
| May 14, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.19% |
| May 13, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.39% |
| May 12, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.31% |
| May 9, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.20% |
| May 8, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
| May 7, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| May 6, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.26% |
| May 5, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
| May 2, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.12% |
| May 1, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.07% |
| Apr 30, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.07% |
| Apr 29, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.33% |
| Apr 28, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.33% |
| Apr 25, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.27% |
| Apr 24, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.35% |
| Apr 23, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.68% |
| Apr 22, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.52% |