BlackRock LifePath Dynamic 2035 Fund Investor C Shares (LPJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.73
0.00 (0.00%)
At close: Apr 2, 2026
LPJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.12% |
| Apr 1, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.54% |
| Mar 31, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 2.27% |
| Mar 30, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
| Mar 27, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.85% |
| Mar 26, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.44% |
| Mar 25, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.60% |
| Mar 24, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.42% |
| Mar 23, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.34% |
| Mar 20, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.80% |
| Mar 19, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.24% |
| Mar 18, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.24% |
| Mar 17, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.24% |
| Mar 16, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.14% |
| Mar 13, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.48% |
| Mar 12, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.36% |
| Mar 11, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.18% |
| Mar 10, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.23% |
| Mar 9, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.83% |
| Mar 6, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.71% |
| Mar 5, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.05% |
| Mar 4, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.70% |
| Mar 3, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.44% |
| Mar 2, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.46% |
| Feb 27, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.06% |
| Feb 26, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.23% |
| Feb 25, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.52% |
| Feb 24, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.46% |
| Feb 23, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.63% |
| Feb 20, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.64% |
| Feb 19, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.17% |
| Feb 18, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.12% |
| Feb 17, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.06% |
| Feb 13, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.41% |
| Feb 12, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.86% |
| Feb 11, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.23% |
| Feb 10, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| Feb 9, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.52% |
| Feb 6, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.77% |
| Feb 5, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.59% |
| Feb 4, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.29% |
| Feb 3, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.23% |
| Feb 2, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.35% |
| Jan 30, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.70% |
| Jan 29, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.12% |
| Jan 28, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.23% |
| Jan 27, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.76% |
| Jan 26, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.35% |
| Jan 23, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.24% |
| Jan 22, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.35% |