BlackRock LifePath Dynamic 2035 Fund Investor C Shares (LPJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.05
-0.05 (-0.29%)
At close: Feb 4, 2026
LPJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.59% |
| Feb 4, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.29% |
| Feb 3, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.23% |
| Feb 2, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.35% |
| Jan 30, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.70% |
| Jan 29, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.12% |
| Jan 28, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.23% |
| Jan 27, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.76% |
| Jan 26, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.35% |
| Jan 23, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.24% |
| Jan 22, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.35% |
| Jan 21, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.83% |
| Jan 20, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.12% |
| Jan 16, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.12% |
| Jan 15, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.24% |
| Jan 14, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.06% |
| Jan 13, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.29% |
| Jan 12, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.29% |
| Jan 9, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.41% |
| Jan 8, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.06% |
| Jan 7, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.35% |
| Jan 6, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.30% |
| Jan 5, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% |
| Jan 2, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% |
| Dec 31, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.48% |
| Dec 30, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.06% |
| Dec 29, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -2.78% |
| Dec 26, 2025 | 16.82 | 16.82 | 16.82 | 17.27 | 16.82 | 0.06% |
| Dec 24, 2025 | 16.81 | 16.81 | 16.81 | 17.26 | 16.81 | 0.17% |
| Dec 23, 2025 | 16.78 | 16.78 | 16.78 | 17.23 | 16.78 | 0.35% |
| Dec 22, 2025 | 16.73 | 16.73 | 16.73 | 17.17 | 16.73 | 0.41% |
| Dec 19, 2025 | 16.66 | 16.66 | 16.66 | 17.10 | 16.66 | 0.41% |
| Dec 18, 2025 | 16.59 | 16.59 | 16.59 | 17.03 | 16.59 | 0.65% |
| Dec 17, 2025 | 16.48 | 16.48 | 16.48 | 16.92 | 16.48 | -0.76% |
| Dec 16, 2025 | 16.61 | 16.61 | 16.61 | 17.05 | 16.61 | -0.12% |
| Dec 15, 2025 | 16.63 | 16.63 | 16.63 | 17.07 | 16.63 | 0.18% |
| Dec 12, 2025 | 16.60 | 16.60 | 16.60 | 17.04 | 16.60 | -0.76% |
| Dec 11, 2025 | 16.73 | 16.73 | 16.73 | 17.17 | 16.73 | 0.12% |
| Dec 10, 2025 | 16.71 | 16.71 | 16.71 | 17.15 | 16.71 | 0.76% |
| Dec 9, 2025 | 16.58 | 16.58 | 16.58 | 17.02 | 16.58 | -0.12% |
| Dec 8, 2025 | 16.60 | 16.60 | 16.60 | 17.04 | 16.60 | -0.29% |
| Dec 5, 2025 | 16.65 | 16.65 | 16.65 | 17.09 | 16.65 | 0.12% |
| Dec 4, 2025 | 16.63 | 16.63 | 16.63 | 17.07 | 16.63 | 0.12% |
| Dec 3, 2025 | 16.61 | 16.61 | 16.61 | 17.05 | 16.61 | 0.29% |
| Dec 2, 2025 | 16.56 | 16.56 | 16.56 | 17.00 | 16.56 | 0.18% |
| Dec 1, 2025 | 16.53 | 16.53 | 16.53 | 16.97 | 16.53 | -0.12% |
| Nov 26, 2025 | 16.55 | 16.55 | 16.55 | 16.99 | 16.55 | 0.59% |
| Nov 25, 2025 | 16.45 | 16.45 | 16.45 | 16.89 | 16.45 | 0.60% |
| Nov 24, 2025 | 16.36 | 16.36 | 16.36 | 16.79 | 16.36 | 0.72% |
| Nov 21, 2025 | 16.24 | 16.24 | 16.24 | 16.67 | 16.24 | 1.03% |