Skip to main content
logo
BlackRock LifePath Dynamic 2035 Fund Investor C Shares (LPJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.91
0.00 (0.00%)
At close: Jul 8, 2026

LPJCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.9117.9117.9117.9117.91-0.78%
Jul 6, 202618.0518.0518.0518.0518.050.78%
Jul 2, 202617.9117.9117.9117.9117.910.28%
Jul 1, 202617.8617.8617.8617.8617.86-0.61%
Jun 30, 202617.9717.9717.9717.9717.970.22%
Jun 29, 202617.9317.9317.9317.9317.930.62%
Jun 26, 202617.8217.8217.8217.8217.820.11%
Jun 25, 202617.8017.8017.8017.8017.800.17%
Jun 24, 202617.7717.7717.7717.7717.770.06%
Jun 23, 202617.7617.7617.7617.7617.76-1.39%
Jun 22, 202618.0118.0118.0118.0118.01-0.17%
Jun 18, 202618.0418.0418.0418.0418.040.95%
Jun 17, 202617.8717.8717.8717.8717.87-0.83%
Jun 16, 202618.0218.0218.0218.0218.02-0.39%
Jun 15, 202618.0918.0918.0918.0918.090.89%
Jun 12, 202617.9317.9317.9317.9317.930.17%
Jun 11, 202617.9017.9017.9017.9017.901.99%
Jun 10, 202617.5517.5517.5517.5517.55-1.02%
Jun 9, 202617.7317.7317.7317.7317.73-0.11%
Jun 8, 202617.7517.7517.7517.7517.750.51%
Jun 5, 202617.6617.6617.6617.6617.66-2.32%
Jun 4, 202618.0818.0818.0818.0818.080.39%
Jun 3, 202618.0118.0118.0118.0118.01-0.66%
Jun 2, 202618.1318.1318.1318.1318.130.22%
Jun 1, 202618.0918.0918.0918.0918.090.22%
May 29, 202618.0518.0518.0518.0518.050.06%
May 28, 202618.0418.0418.0418.0418.040.39%
May 27, 202617.9717.9717.9717.9717.97-0.22%
May 26, 202618.0118.0118.0118.0118.010.90%
May 22, 202617.8517.8517.8517.8517.850.06%
May 21, 202617.8417.8417.8417.8417.840.17%
May 20, 202617.8117.8117.8117.8117.811.08%
May 19, 202617.6217.6217.6217.6217.62-0.56%
May 18, 202617.7217.7217.7217.7217.720.23%
May 15, 202617.6817.6817.6817.6817.68-1.28%
May 14, 202617.9117.9117.9117.9117.910.17%
May 13, 202617.8817.8817.8817.8817.880.51%
May 12, 202617.7917.7917.7917.7917.79-0.45%
May 11, 202617.8717.8717.8717.8717.87-
May 8, 202617.8717.8717.8717.8717.870.68%
May 7, 202617.7517.7517.7517.7517.75-0.78%
May 6, 202617.8917.8917.8917.8917.891.25%
May 5, 202617.6717.6717.6717.6717.670.74%
May 4, 202617.5417.5417.5417.5417.54-0.51%
May 1, 202617.6317.6317.6317.6317.630.06%
Apr 30, 202617.6217.6217.6217.6217.621.38%
Apr 29, 202617.3817.3817.3817.3817.38-0.29%
Apr 28, 202617.4317.4317.4317.4317.43-0.34%
Apr 27, 202617.4917.4917.4917.4917.49-0.11%
Apr 24, 202617.5117.5117.5117.5117.510.57%