Skip to main content
logo
BlackRock LifePath Dynamic 2035 Fund Investor C Shares (LPJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.86
+0.07 (0.39%)
At close: Oct 15, 2026

LPJCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.8617.8617.8617.8617.860.39%
Oct 14, 202617.7917.7917.7917.7917.79-0.73%
Oct 13, 202617.9217.9217.9217.9217.920.06%
Oct 12, 202617.9117.9117.9117.9117.91-0.17%
Oct 9, 202617.9417.9417.9417.9417.940.45%
Oct 8, 202617.8617.8617.8617.8617.86-0.22%
Oct 7, 202617.9017.9017.9017.9017.90-0.50%
Oct 6, 202617.9917.9917.9917.9917.990.33%
Oct 5, 202617.9317.9317.9317.9317.930.34%
Oct 2, 202617.8717.8717.8717.8717.870.56%
Oct 1, 202617.7717.7717.7717.7717.770.06%
Sep 30, 202617.7617.7617.7617.7617.76-0.45%
Sep 29, 202617.8417.8417.8417.8417.84-0.06%
Sep 28, 202617.8517.8517.8517.8517.85-0.72%
Sep 25, 202617.9817.9817.9817.9817.980.62%
Sep 24, 202617.8717.8717.8717.8717.87-0.33%
Sep 23, 202617.9317.9317.9317.9317.93-0.99%
Sep 22, 202618.1118.1118.1118.1118.110.06%
Sep 21, 202618.1018.1018.1018.1018.100.84%
Sep 18, 202617.9517.9517.9517.9517.95-0.22%
Sep 17, 202617.9917.9917.9917.9917.990.95%
Sep 16, 202617.8217.8217.8217.8217.82-0.34%
Sep 15, 202617.8817.8817.8817.8817.88-0.33%
Sep 14, 202617.9417.9417.9417.9417.94-0.66%
Sep 11, 202618.0618.0618.0618.0618.060.50%
Sep 10, 202617.9717.9717.9717.9717.97-0.72%
Sep 9, 202618.1018.1018.1018.1018.10-0.49%
Sep 8, 202618.1918.1918.1918.1918.19-0.22%
Sep 4, 202618.2318.2318.2318.2318.23-0.16%
Sep 3, 202618.2618.2618.2618.2618.261.00%
Sep 2, 202618.0818.0818.0818.0818.080.56%
Sep 1, 202617.9817.9817.9817.9817.98-0.61%
Aug 31, 202618.0918.0918.0918.0918.09-0.17%
Aug 28, 202618.1218.1218.1218.1218.12-0.49%
Aug 27, 202618.2118.2118.2118.2118.210.55%
Aug 26, 202618.1118.1118.1118.1118.11-0.39%
Aug 25, 202618.1818.1818.1818.1818.180.50%
Aug 24, 202618.0918.0918.0918.0918.09-0.28%
Aug 21, 202618.1418.1418.1418.1418.140.44%
Aug 20, 202618.0618.0618.0618.0618.06-0.61%
Aug 19, 202618.1718.1718.1718.1718.170.50%
Aug 18, 202618.0818.0818.0818.0818.08-0.82%
Aug 17, 202618.2318.2318.2318.2318.23-0.22%
Aug 14, 202618.2718.2718.2718.2718.27-0.05%
Aug 13, 202618.2818.2818.2818.2818.280.38%
Aug 12, 202618.2118.2118.2118.2118.210.44%
Aug 11, 202618.1318.1318.1318.1318.13-0.06%
Aug 10, 202618.1418.1418.1418.1418.14-0.38%
Aug 7, 202618.2118.2118.2118.2118.210.72%
Aug 6, 202618.0818.0818.0818.0818.08-0.22%