Skip to main content
logo
BlackRock LifePath Dynamic 2035 Fund Investor C Shares (LPJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.79
0.00 (0.00%)
Jul 31, 2026, 9:30 AM EST

LPJCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 3, 202617.9317.9317.9317.9317.930.90%
Jul 31, 202617.7717.7717.7717.7717.77-0.11%
Jul 30, 202617.7917.7917.7917.7917.791.83%
Jul 29, 202617.4717.4717.4717.4717.47-0.91%
Jul 28, 202617.6317.6317.6317.6317.63-
Jul 27, 202617.6317.6317.6317.6317.630.11%
Jul 24, 202617.6117.6117.6117.6117.610.06%
Jul 23, 202617.6017.6017.6017.6017.60-0.90%
Jul 22, 202617.7617.7617.7617.7617.76-0.14%
Jul 21, 202617.9217.9217.9217.9217.790.84%
Jul 20, 202617.7717.7717.7717.7717.64-0.28%
Jul 17, 202617.8217.8217.8217.8217.69-0.51%
Jul 16, 202617.9117.9117.9117.9117.78-0.50%
Jul 15, 202618.0018.0018.0018.0017.860.22%
Jul 14, 202617.9617.9617.9617.9617.820.62%
Jul 13, 202617.8517.8517.8517.8517.72-0.94%
Jul 10, 202618.0218.0218.0218.0217.880.22%
Jul 9, 202617.9817.9817.9817.9817.840.56%
Jul 8, 202617.8817.8817.8817.8817.75-0.17%
Jul 7, 202617.9117.9117.9117.9117.78-0.78%
Jul 6, 202618.0518.0518.0518.0517.910.78%
Jul 2, 202617.9117.9117.9117.9117.780.28%
Jul 1, 202617.8617.8617.8617.8617.73-0.61%
Jun 30, 202617.9717.9717.9717.9717.830.22%
Jun 29, 202617.9317.9317.9317.9317.800.62%
Jun 26, 202617.8217.8217.8217.8217.690.11%
Jun 25, 202617.8017.8017.8017.8017.670.17%
Jun 24, 202617.7717.7717.7717.7717.640.06%
Jun 23, 202617.7617.7617.7617.7617.63-1.39%
Jun 22, 202618.0118.0118.0118.0117.87-0.17%
Jun 18, 202618.0418.0418.0418.0417.900.95%
Jun 17, 202617.8717.8717.8717.8717.74-0.83%
Jun 16, 202618.0218.0218.0218.0217.88-0.38%
Jun 15, 202618.0918.0918.0918.0917.950.89%
Jun 12, 202617.9317.9317.9317.9317.800.17%
Jun 11, 202617.9017.9017.9017.9017.772.00%
Jun 10, 202617.5517.5517.5517.5517.42-1.02%
Jun 9, 202617.7317.7317.7317.7317.60-0.11%
Jun 8, 202617.7517.7517.7517.7517.620.51%
Jun 5, 202617.6617.6617.6617.6617.53-2.32%
Jun 4, 202618.0818.0818.0818.0817.940.39%
Jun 3, 202618.0118.0118.0118.0117.87-0.66%
Jun 2, 202618.1318.1318.1318.1317.990.22%
Jun 1, 202618.0918.0918.0918.0917.950.22%
May 29, 202618.0518.0518.0518.0517.910.06%
May 28, 202618.0418.0418.0418.0417.900.39%
May 27, 202617.9717.9717.9717.9717.83-0.22%
May 26, 202618.0118.0118.0118.0117.870.90%
May 22, 202617.8517.8517.8517.8517.720.06%
May 21, 202617.8417.8417.8417.8417.710.17%