Skip to main content
logo
BlackRock LifePath Dynamic 2035 Fund Investor C Shares (LPJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.62
0.00 (0.00%)
May 1, 2026, 4:00 PM EST

LPJCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202617.6317.6317.6317.6317.630.06%
Apr 30, 202617.6217.6217.6217.6217.621.38%
Apr 29, 202617.3817.3817.3817.3817.38-0.29%
Apr 28, 202617.4317.4317.4317.4317.43-0.34%
Apr 27, 202617.4917.4917.4917.4917.49-0.11%
Apr 24, 202617.5117.5117.5117.5117.510.57%
Apr 23, 202617.4117.4117.4117.4117.41-0.46%
Apr 22, 202617.4917.4917.4917.4917.490.69%
Apr 21, 202617.3717.3717.3717.3717.37-0.97%
Apr 20, 202617.5417.5417.5417.5417.54-0.23%
Apr 17, 202617.5817.5817.5817.5817.580.92%
Apr 16, 202617.4217.4217.4217.4217.420.06%
Apr 15, 202617.4117.4117.4117.4117.410.17%
Apr 14, 202617.3817.3817.3817.3817.380.70%
Apr 13, 202617.2617.2617.2617.2617.260.70%
Apr 10, 202617.1417.1417.1417.1417.14-0.12%
Apr 9, 202617.1617.1617.1617.1617.160.18%
Apr 8, 202617.1317.1317.1317.1317.132.15%
Apr 7, 202616.7716.7716.7716.7716.770.12%
Apr 6, 202616.7516.7516.7516.7516.750.24%
Apr 2, 202616.7116.7116.7116.7116.71-0.12%
Apr 1, 202616.7316.7316.7316.7316.730.54%
Mar 31, 202616.6416.6416.6416.6416.642.27%
Mar 30, 202616.2716.2716.2716.2716.27-0.06%
Mar 27, 202616.2816.2816.2816.2816.28-0.85%
Mar 26, 202616.4216.4216.4216.4216.42-1.44%
Mar 25, 202616.6616.6616.6616.6616.660.60%
Mar 24, 202616.5616.5616.5616.5616.56-0.42%
Mar 23, 202616.6316.6316.6316.6316.631.34%
Mar 20, 202616.4116.4116.4116.4116.41-1.80%
Mar 19, 202616.7116.7116.7116.7116.710.24%
Mar 18, 202616.6716.6716.6716.6716.67-1.24%
Mar 17, 202616.8816.8816.8816.8816.880.24%
Mar 16, 202616.8416.8416.8416.8416.841.14%
Mar 13, 202616.6516.6516.6516.6516.65-0.48%
Mar 12, 202616.7316.7316.7316.7316.73-1.36%
Mar 11, 202616.9616.9616.9616.9616.96-0.18%
Mar 10, 202616.9916.9916.9916.9916.99-0.23%
Mar 9, 202617.0317.0317.0317.0317.030.83%
Mar 6, 202616.8916.8916.8916.8916.89-0.71%
Mar 5, 202617.0117.0117.0117.0117.01-1.05%
Mar 4, 202617.1917.1917.1917.1917.190.70%
Mar 3, 202617.0717.0717.0717.0717.07-1.44%
Mar 2, 202617.3217.3217.3217.3217.32-0.46%
Feb 27, 202617.4017.4017.4017.4017.40-0.06%
Feb 26, 202617.4117.4117.4117.4117.41-0.23%
Feb 25, 202617.4517.4517.4517.4517.450.52%
Feb 24, 202617.3617.3617.3617.3617.360.46%
Feb 23, 202617.2817.2817.2817.2817.28-0.63%
Feb 20, 202617.3917.3917.3917.3917.390.64%