Skip to main content
logo
BlackRock LifePath Dyn 2035 Instl (LPJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.79
+0.02 (0.11%)
At close: Dec 5, 2025

LPJIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202517.7917.7917.7917.7917.790.11%
Dec 4, 202517.7717.7717.7717.7717.770.11%
Dec 3, 202517.7517.7517.7517.7517.750.28%
Dec 2, 202517.7017.7017.7017.7017.700.17%
Dec 1, 202517.6717.6717.6717.6717.67-0.06%
Nov 26, 202517.6817.6817.6817.6817.680.57%
Nov 25, 202517.5817.5817.5817.5817.580.63%
Nov 24, 202517.4717.4717.4717.4717.470.69%
Nov 21, 202517.3517.3517.3517.3517.351.05%
Nov 20, 202517.1717.1717.1717.1717.17-1.09%
Nov 19, 202517.3617.3617.3617.3617.36-0.06%
Nov 18, 202517.3717.3717.3717.3717.37-1.19%
Nov 14, 202517.5817.5817.5817.5817.580.17%
Nov 13, 202517.5517.5517.5517.5517.55-1.13%
Nov 12, 202517.7517.7517.7517.7517.750.06%
Nov 11, 202517.7417.7417.7417.7417.740.23%
Nov 10, 202517.7017.7017.7017.7017.700.91%
Nov 7, 202517.5417.5417.5417.5417.540.23%
Nov 6, 202517.5017.5017.5017.5017.50-0.57%
Nov 5, 202517.6017.6017.6017.6017.600.34%
Nov 4, 202517.5417.5417.5417.5417.54-0.79%
Nov 3, 202517.6817.6817.6817.6817.680.11%
Oct 31, 202517.6617.6617.6617.6617.660.17%
Oct 30, 202517.6317.6317.6317.6317.63-0.62%
Oct 29, 202517.7417.7417.7417.7417.74-0.50%
Oct 28, 202517.8317.8317.8317.8317.830.06%
Oct 27, 202517.8217.8217.8217.8217.820.68%
Oct 24, 202517.7017.7017.7017.7017.700.34%
Oct 23, 202517.6417.6417.6417.6417.640.46%
Oct 22, 202517.5617.5617.5617.5617.56-0.23%
Oct 21, 202517.6017.6017.6017.6017.60-0.40%
Oct 20, 202517.6717.6717.6717.6717.670.74%
Oct 17, 202517.5417.5417.5417.5417.540.23%
Oct 16, 202517.5017.5017.5017.5017.50-0.17%
Oct 15, 202517.5317.5317.5317.5317.530.40%
Oct 14, 202517.4617.4617.4617.4617.460.17%
Oct 13, 202517.4317.4317.4317.4317.431.22%
Oct 10, 202517.2217.2217.2217.2217.22-1.88%
Oct 9, 202517.5517.5517.5517.5517.55-0.45%
Oct 8, 202517.6317.6317.6317.6317.630.40%
Oct 7, 202517.5617.5617.5617.5617.56-0.62%
Oct 6, 202517.6717.6717.6717.6717.670.17%
Oct 3, 202517.6417.6417.6417.6417.640.17%
Oct 2, 202517.6117.6117.6117.6117.61-
Oct 1, 202517.6117.6117.6117.6117.610.34%
Sep 30, 202517.5517.5517.5517.5517.550.34%
Sep 29, 202517.4917.4917.4917.4917.490.23%
Sep 26, 202517.4517.4517.4517.4517.450.46%
Sep 25, 202517.3717.3717.3717.3717.37-0.46%
Sep 24, 202517.4517.4517.4517.4517.45-0.40%