Skip to main content
logo
BlackRock LifePath Dynamic 2035 Fund Institutional Shares (LPJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.61
-0.18 (-1.01%)
At close: Mar 5, 2026

LPJIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202617.4817.4817.4817.4817.48-0.74%
Mar 5, 202617.6117.6117.6117.6117.61-1.01%
Mar 4, 202617.7917.7917.7917.7917.790.68%
Mar 3, 202617.6717.6717.6717.6717.67-1.40%
Mar 2, 202617.9217.9217.9217.9217.92-0.50%
Feb 27, 202618.0118.0118.0118.0118.01-
Feb 26, 202618.0118.0118.0118.0118.01-0.28%
Feb 25, 202618.0618.0618.0618.0618.060.50%
Feb 24, 202617.9717.9717.9717.9717.970.50%
Feb 23, 202617.8817.8817.8817.8817.88-0.61%
Feb 20, 202617.9917.9917.9917.9917.990.62%
Feb 19, 202617.8817.8817.8817.8817.88-0.17%
Feb 18, 202617.9117.9117.9117.9117.910.11%
Feb 17, 202617.8917.8917.8917.8917.89-0.06%
Feb 13, 202617.9017.9017.9017.9017.900.39%
Feb 12, 202617.8317.8317.8317.8317.83-0.83%
Feb 11, 202617.9817.9817.9817.9817.980.28%
Feb 10, 202617.9317.9317.9317.9317.93-0.06%
Feb 9, 202617.9417.9417.9417.9417.940.56%
Feb 6, 202617.8417.8417.8417.8417.841.77%
Feb 5, 202617.5317.5317.5317.5317.53-0.62%
Feb 4, 202617.6417.6417.6417.6417.64-0.28%
Feb 3, 202617.6917.6917.6917.6917.69-0.23%
Feb 2, 202617.7317.7317.7317.7317.730.40%
Jan 30, 202617.6617.6617.6617.6617.66-0.67%
Jan 29, 202617.7817.7817.7817.7817.780.06%
Jan 28, 202617.7717.7717.7717.7717.77-0.17%
Jan 27, 202617.8017.8017.8017.8017.800.74%
Jan 26, 202617.6717.6717.6717.6717.670.34%
Jan 23, 202617.6117.6117.6117.6117.610.23%
Jan 22, 202617.5717.5717.5717.5717.570.40%
Jan 21, 202617.5017.5017.5017.5017.500.81%
Jan 20, 202617.3617.3617.3617.3617.36-1.08%
Jan 16, 202617.5517.5517.5517.5517.55-0.11%
Jan 15, 202617.5717.5717.5717.5717.570.23%
Jan 14, 202617.5317.5317.5317.5317.53-0.06%
Jan 13, 202617.5417.5417.5417.5417.54-0.34%
Jan 12, 202617.6017.6017.6017.6017.600.34%
Jan 9, 202617.5417.5417.5417.5417.540.40%
Jan 8, 202617.4717.4717.4717.4717.470.06%
Jan 7, 202617.4617.4617.4617.4617.46-0.34%
Jan 6, 202617.5217.5217.5217.5217.520.34%
Jan 5, 202617.4617.4617.4617.4617.460.52%
Jan 2, 202617.3717.3717.3717.3717.370.64%
Dec 31, 202517.2617.2617.2617.2617.26-0.46%
Dec 30, 202517.3417.3417.3417.3417.34-0.06%
Dec 29, 202517.3517.3517.3517.3517.35-3.56%
Dec 26, 202517.3817.3817.3817.9917.380.06%
Dec 24, 202517.3717.3717.3717.9817.370.17%
Dec 23, 202517.3517.3517.3517.9517.340.39%