BlackRock LifePath® Dynamic 2035 Fund Institutional Shares (LPJIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.78
+0.05 (0.30%)
Jul 2, 2025, 4:00 PM EDT
LPJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.30% |
| Jul 1, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.06% |
| Jun 30, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.42% |
| Jun 27, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.24% |
| Jun 26, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.73% |
| Jun 25, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.24% |
| Jun 24, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.98% |
| Jun 23, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.74% |
| Jun 20, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.43% |
| Jun 18, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
| Jun 17, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.73% |
| Jun 16, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.49% |
| Jun 13, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.91% |
| Jun 12, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.43% |
| Jun 11, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| Jun 10, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.24% |
| Jun 9, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.12% |
| Jun 6, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.37% |
| Jun 5, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.24% |
| Jun 4, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.25% |
| Jun 3, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| Jun 2, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.62% |
| May 30, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.06% |
| May 29, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.37% |
| May 28, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.49% |
| May 27, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.00% |
| May 23, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
| May 22, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.12% |
| May 21, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.99% |
| May 20, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.06% |
| May 19, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.31% |
| May 16, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.31% |
| May 15, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.62% |
| May 14, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.19% |
| May 13, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.37% |
| May 12, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.33% |
| May 9, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.19% |
| May 8, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06% |
| May 7, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| May 6, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.25% |
| May 5, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.06% |
| May 2, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.09% |
| May 1, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Apr 30, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.06% |
| Apr 29, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.32% |
| Apr 28, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.32% |
| Apr 25, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.26% |
| Apr 24, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.44% |
| Apr 23, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.66% |
| Apr 22, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.47% |