Skip to main content
logo
BlackRock LifePath Dynamic 2035 Fund Institutional Shares (LPJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.53
-0.11 (-0.62%)
At close: Feb 5, 2026

LPJIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202617.5317.5317.5317.5317.53-0.62%
Feb 4, 202617.6417.6417.6417.6417.64-0.28%
Feb 3, 202617.6917.6917.6917.6917.69-0.23%
Feb 2, 202617.7317.7317.7317.7317.730.40%
Jan 30, 202617.6617.6617.6617.6617.66-0.67%
Jan 29, 202617.7817.7817.7817.7817.780.06%
Jan 28, 202617.7717.7717.7717.7717.77-0.17%
Jan 27, 202617.8017.8017.8017.8017.800.74%
Jan 26, 202617.6717.6717.6717.6717.670.34%
Jan 23, 202617.6117.6117.6117.6117.610.23%
Jan 22, 202617.5717.5717.5717.5717.570.40%
Jan 21, 202617.5017.5017.5017.5017.500.81%
Jan 20, 202617.3617.3617.3617.3617.36-1.08%
Jan 16, 202617.5517.5517.5517.5517.55-0.11%
Jan 15, 202617.5717.5717.5717.5717.570.23%
Jan 14, 202617.5317.5317.5317.5317.53-0.06%
Jan 13, 202617.5417.5417.5417.5417.54-0.34%
Jan 12, 202617.6017.6017.6017.6017.600.34%
Jan 9, 202617.5417.5417.5417.5417.540.40%
Jan 8, 202617.4717.4717.4717.4717.470.06%
Jan 7, 202617.4617.4617.4617.4617.46-0.34%
Jan 6, 202617.5217.5217.5217.5217.520.34%
Jan 5, 202617.4617.4617.4617.4617.460.52%
Jan 2, 202617.3717.3717.3717.3717.370.64%
Dec 31, 202517.2617.2617.2617.2617.26-0.46%
Dec 30, 202517.3417.3417.3417.3417.34-0.06%
Dec 29, 202517.3517.3517.3517.3517.35-3.56%
Dec 26, 202517.3817.3817.3817.9917.380.06%
Dec 24, 202517.3717.3717.3717.9817.370.17%
Dec 23, 202517.3517.3517.3517.9517.340.39%
Dec 22, 202517.2817.2817.2817.8817.280.39%
Dec 19, 202517.2117.2117.2117.8117.210.39%
Dec 18, 202517.1417.1417.1417.7417.140.68%
Dec 17, 202517.0317.0317.0317.6217.03-0.73%
Dec 16, 202517.1517.1517.1517.7517.15-0.17%
Dec 15, 202517.1817.1817.1817.7817.180.23%
Dec 12, 202517.1417.1417.1417.7417.14-0.78%
Dec 11, 202517.2817.2817.2817.8817.280.11%
Dec 10, 202517.2617.2617.2617.8617.260.79%
Dec 9, 202517.1217.1217.1217.7217.12-0.17%
Dec 8, 202517.1517.1517.1517.7517.15-0.22%
Dec 5, 202517.1917.1917.1917.7917.190.11%
Dec 4, 202517.1717.1717.1717.7717.170.11%
Dec 3, 202517.1517.1517.1517.7517.150.28%
Dec 2, 202517.1017.1017.1017.7017.100.17%
Dec 1, 202517.0717.0717.0717.6717.07-0.06%
Nov 26, 202517.0817.0817.0817.6817.080.57%
Nov 25, 202516.9916.9916.9917.5816.990.63%
Nov 24, 202516.8816.8816.8817.4716.880.69%
Nov 21, 202516.7716.7716.7717.3516.771.05%