BlackRock LifePath Dynamic 2035 Fund Institutional Shares (LPJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.26
0.00 (0.00%)
At close: May 1, 2026
LPJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.05% |
| Apr 30, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.33% |
| Apr 29, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.28% |
| Apr 28, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.39% |
| Apr 27, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.06% |
| Apr 24, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.61% |
| Apr 23, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.50% |
| Apr 22, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.72% |
| Apr 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.99% |
| Apr 20, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.22% |
| Apr 17, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.94% |
| Apr 16, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| Apr 15, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.22% |
| Apr 14, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.67% |
| Apr 13, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.79% |
| Apr 10, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.17% |
| Apr 9, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.17% |
| Apr 8, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 2.13% |
| Apr 7, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.17% |
| Apr 6, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.23% |
| Apr 2, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.12% |
| Apr 1, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.58% |
| Mar 31, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 2.19% |
| Mar 30, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| Mar 27, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.82% |
| Mar 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.45% |
| Mar 25, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.58% |
| Mar 24, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.46% |
| Mar 23, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.35% |
| Mar 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.73% |
| Mar 19, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.23% |
| Mar 18, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.26% |
| Mar 17, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.29% |
| Mar 16, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.10% |
| Mar 13, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.46% |
| Mar 12, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.37% |
| Mar 11, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.17% |
| Mar 10, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.23% |
| Mar 9, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.86% |
| Mar 6, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.74% |
| Mar 5, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.01% |
| Mar 4, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.68% |
| Mar 3, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.40% |
| Mar 2, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.50% |
| Feb 27, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| Feb 26, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.28% |
| Feb 25, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.50% |
| Feb 24, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.50% |
| Feb 23, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.61% |
| Feb 20, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.62% |