LPJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.57	18.57	18.57	18.57	18.57	-0.21%
Jul 7, 2026	18.61	18.61	18.61	18.61	18.61	-0.69%
Jul 6, 2026	18.74	18.74	18.74	18.74	18.74	0.75%
Jul 2, 2026	18.60	18.60	18.60	18.60	18.60	0.32%
Jul 1, 2026	18.54	18.54	18.54	18.54	18.54	-0.64%
Jun 30, 2026	18.66	18.66	18.66	18.66	18.66	0.27%
Jun 29, 2026	18.61	18.61	18.61	18.61	18.61	0.54%
Jun 26, 2026	18.51	18.51	18.51	18.51	18.51	0.11%
Jun 25, 2026	18.49	18.49	18.49	18.49	18.49	0.22%
Jun 24, 2026	18.45	18.45	18.45	18.45	18.45	0.05%
Jun 23, 2026	18.44	18.44	18.44	18.44	18.44	-1.34%
Jun 22, 2026	18.69	18.69	18.69	18.69	18.69	-0.21%
Jun 18, 2026	18.73	18.73	18.73	18.73	18.73	0.97%
Jun 17, 2026	18.55	18.55	18.55	18.55	18.55	-0.80%
Jun 16, 2026	18.70	18.70	18.70	18.70	18.70	-0.43%
Jun 15, 2026	18.78	18.78	18.78	18.78	18.78	0.91%
Jun 12, 2026	18.61	18.61	18.61	18.61	18.61	0.16%
Jun 11, 2026	18.58	18.58	18.58	18.58	18.58	1.98%
Jun 10, 2026	18.22	18.22	18.22	18.22	18.22	-0.98%
Jun 9, 2026	18.40	18.40	18.40	18.40	18.40	-0.11%
Jun 8, 2026	18.42	18.42	18.42	18.42	18.42	0.55%
Jun 5, 2026	18.32	18.32	18.32	18.32	18.32	-2.35%
Jun 4, 2026	18.76	18.76	18.76	18.76	18.76	0.37%
Jun 3, 2026	18.69	18.69	18.69	18.69	18.69	-0.64%
Jun 2, 2026	18.81	18.81	18.81	18.81	18.81	0.21%
Jun 1, 2026	18.77	18.77	18.77	18.77	18.77	0.27%
May 29, 2026	18.72	18.72	18.72	18.72	18.72	-
May 28, 2026	18.72	18.72	18.72	18.72	18.72	0.43%
May 27, 2026	18.64	18.64	18.64	18.64	18.64	-0.21%
May 26, 2026	18.68	18.68	18.68	18.68	18.68	0.86%
May 22, 2026	18.52	18.52	18.52	18.52	18.52	0.05%
May 21, 2026	18.51	18.51	18.51	18.51	18.51	0.22%
May 20, 2026	18.47	18.47	18.47	18.47	18.47	1.04%
May 19, 2026	18.28	18.28	18.28	18.28	18.28	-0.54%
May 18, 2026	18.38	18.38	18.38	18.38	18.38	0.22%
May 15, 2026	18.34	18.34	18.34	18.34	18.34	-1.24%
May 14, 2026	18.57	18.57	18.57	18.57	18.57	0.16%
May 13, 2026	18.54	18.54	18.54	18.54	18.54	0.49%
May 12, 2026	18.45	18.45	18.45	18.45	18.45	-0.43%
May 11, 2026	18.53	18.53	18.53	18.53	18.53	-
May 8, 2026	18.53	18.53	18.53	18.53	18.53	0.65%
May 7, 2026	18.41	18.41	18.41	18.41	18.41	-0.75%
May 6, 2026	18.55	18.55	18.55	18.55	18.55	1.26%
May 5, 2026	18.32	18.32	18.32	18.32	18.32	0.71%
May 4, 2026	18.19	18.19	18.19	18.19	18.19	-0.44%
May 1, 2026	18.27	18.27	18.27	18.27	18.27	0.05%
Apr 30, 2026	18.26	18.26	18.26	18.26	18.26	1.33%
Apr 29, 2026	18.02	18.02	18.02	18.02	18.02	-0.28%
Apr 28, 2026	18.07	18.07	18.07	18.07	18.07	-0.39%
Apr 27, 2026	18.14	18.14	18.14	18.14	18.14	-0.06%