LPJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	18.65	18.65	18.65	18.65	18.65	0.92%
Jul 31, 2026	18.48	18.48	18.48	18.48	18.48	-0.05%
Jul 30, 2026	18.49	18.49	18.49	18.49	18.49	1.82%
Jul 29, 2026	18.16	18.16	18.16	18.16	18.16	-0.87%
Jul 28, 2026	18.32	18.32	18.32	18.32	18.32	-0.05%
Jul 27, 2026	18.33	18.33	18.33	18.33	18.33	0.16%
Jul 24, 2026	18.30	18.30	18.30	18.30	18.30	-
Jul 23, 2026	18.30	18.30	18.30	18.30	18.30	-0.81%
Jul 22, 2026	18.45	18.45	18.45	18.45	18.45	-0.19%
Jul 21, 2026	18.62	18.62	18.62	18.62	18.49	0.81%
Jul 20, 2026	18.47	18.47	18.47	18.47	18.34	-0.27%
Jul 17, 2026	18.52	18.52	18.52	18.52	18.39	-0.43%
Jul 16, 2026	18.60	18.60	18.60	18.60	18.47	-0.53%
Jul 15, 2026	18.70	18.70	18.70	18.70	18.56	0.22%
Jul 14, 2026	18.66	18.66	18.66	18.66	18.52	0.59%
Jul 13, 2026	18.55	18.55	18.55	18.55	18.42	-0.91%
Jul 10, 2026	18.72	18.72	18.72	18.72	18.58	0.22%
Jul 9, 2026	18.68	18.68	18.68	18.68	18.54	0.59%
Jul 8, 2026	18.57	18.57	18.57	18.57	18.44	-0.22%
Jul 7, 2026	18.61	18.61	18.61	18.61	18.48	-0.69%
Jul 6, 2026	18.74	18.74	18.74	18.74	18.60	0.75%
Jul 2, 2026	18.60	18.60	18.60	18.60	18.47	0.33%
Jul 1, 2026	18.54	18.54	18.54	18.54	18.41	-0.64%
Jun 30, 2026	18.66	18.66	18.66	18.66	18.52	0.27%
Jun 29, 2026	18.61	18.61	18.61	18.61	18.48	0.54%
Jun 26, 2026	18.51	18.51	18.51	18.51	18.38	0.11%
Jun 25, 2026	18.49	18.49	18.49	18.49	18.36	0.21%
Jun 24, 2026	18.45	18.45	18.45	18.45	18.32	0.05%
Jun 23, 2026	18.44	18.44	18.44	18.44	18.31	-1.34%
Jun 22, 2026	18.69	18.69	18.69	18.69	18.55	-0.22%
Jun 18, 2026	18.73	18.73	18.73	18.73	18.59	0.97%
Jun 17, 2026	18.55	18.55	18.55	18.55	18.42	-0.80%
Jun 16, 2026	18.70	18.70	18.70	18.70	18.56	-0.42%
Jun 15, 2026	18.78	18.78	18.78	18.78	18.64	0.91%
Jun 12, 2026	18.61	18.61	18.61	18.61	18.48	0.16%
Jun 11, 2026	18.58	18.58	18.58	18.58	18.45	1.98%
Jun 10, 2026	18.22	18.22	18.22	18.22	18.09	-0.98%
Jun 9, 2026	18.40	18.40	18.40	18.40	18.27	-0.11%
Jun 8, 2026	18.42	18.42	18.42	18.42	18.29	0.54%
Jun 5, 2026	18.32	18.32	18.32	18.32	18.19	-2.35%
Jun 4, 2026	18.76	18.76	18.76	18.76	18.62	0.38%
Jun 3, 2026	18.69	18.69	18.69	18.69	18.55	-0.64%
Jun 2, 2026	18.81	18.81	18.81	18.81	18.67	0.21%
Jun 1, 2026	18.77	18.77	18.77	18.77	18.63	0.26%
May 29, 2026	18.72	18.72	18.72	18.72	18.58	-
May 28, 2026	18.72	18.72	18.72	18.72	18.58	0.43%
May 27, 2026	18.64	18.64	18.64	18.64	18.50	-0.22%
May 26, 2026	18.68	18.68	18.68	18.68	18.54	0.86%
May 22, 2026	18.52	18.52	18.52	18.52	18.39	0.05%
May 21, 2026	18.51	18.51	18.51	18.51	18.38	0.21%