Skip to main content
logo
BlackRock LifePath Dyn 2035 K (LPJKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.81
+0.22 (1.25%)
Oct 13, 2025, 4:00 PM EDT

LPJKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202517.9117.9117.9117.9117.910.39%
Oct 14, 202517.8417.8417.8417.8417.840.17%
Oct 13, 202517.8117.8117.8117.8117.811.25%
Oct 10, 202517.5917.5917.5917.5917.59-1.90%
Oct 9, 202517.9317.9317.9317.9317.93-0.44%
Oct 8, 202518.0118.0118.0118.0118.010.39%
Oct 7, 202517.9417.9417.9417.9417.94-0.55%
Oct 6, 202518.0418.0418.0418.0418.040.11%
Oct 3, 202518.0218.0218.0218.0218.020.22%
Oct 2, 202517.9817.9817.9817.9817.98-
Oct 1, 202517.9817.9817.9817.9817.980.28%
Sep 30, 202517.9317.9317.9317.9317.930.39%
Sep 29, 202517.8617.8617.8617.8617.860.22%
Sep 26, 202517.8217.8217.8217.8217.820.45%
Sep 25, 202517.7417.7417.7417.7417.74-0.45%
Sep 24, 202517.8217.8217.8217.8217.82-0.39%
Sep 23, 202517.8917.8917.8917.8917.89-0.28%
Sep 22, 202517.9417.9417.9417.9417.940.28%
Sep 19, 202517.8917.8917.8917.8917.890.06%
Sep 18, 202517.8817.8817.8817.8817.880.17%
Sep 17, 202517.8517.8517.8517.8517.85-0.11%
Sep 16, 202517.8717.8717.8717.8717.87-
Sep 15, 202517.8717.8717.8717.8717.870.45%
Sep 12, 202517.7917.7917.7917.7917.79-0.34%
Sep 11, 202517.8517.8517.8517.8517.850.79%
Sep 10, 202517.7117.7117.7117.7117.710.23%
Sep 9, 202517.6717.6717.6717.6717.670.06%
Sep 8, 202517.6617.6617.6617.6617.660.40%
Sep 5, 202517.5917.5917.5917.5917.590.11%
Sep 4, 202517.5717.5717.5717.5717.570.57%
Sep 3, 202517.4717.4717.4717.4717.470.34%
Sep 2, 202517.4117.4117.4117.4117.41-0.57%
Aug 29, 202517.5117.5117.5117.5117.51-0.40%
Aug 28, 202517.5817.5817.5817.5817.580.29%
Aug 27, 202517.5317.5317.5317.5317.530.11%
Aug 26, 202517.5117.5117.5117.5117.510.34%
Aug 25, 202517.4517.4517.4517.4517.45-0.68%
Aug 22, 202517.5717.5717.5717.5717.571.38%
Aug 21, 202517.3317.3317.3317.3317.33-0.35%
Aug 20, 202517.3917.3917.3917.3917.390.06%
Aug 19, 202517.3817.3817.3817.3817.38-0.34%
Aug 18, 202517.4417.4417.4417.4417.440.06%
Aug 15, 202517.4317.4317.4317.4317.430.06%
Aug 14, 202517.4217.4217.4217.4217.42-0.29%
Aug 13, 202517.4717.4717.4717.4717.470.40%
Aug 12, 202517.4017.4017.4017.4017.400.93%
Aug 11, 202517.2417.2417.2417.2417.24-0.23%
Aug 8, 202517.2817.2817.2817.2817.280.29%
Aug 7, 202517.2317.2317.2317.2317.230.12%
Aug 6, 202517.2117.2117.2117.2117.210.53%