Skip to main content
logo
BlackRock LifePath® Dynamic 2035 Fund Class K Shares (LPJKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.67
-0.02 (-0.11%)
At close: Apr 2, 2026

LPJKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.6717.6717.6717.6717.67-0.11%
Apr 1, 202617.6917.6917.6917.6917.690.51%
Mar 31, 202617.6017.6017.6017.6017.602.27%
Mar 30, 202617.2117.2117.2117.2117.21-0.06%
Mar 27, 202617.2217.2217.2217.2217.22-0.81%
Mar 26, 202617.3617.3617.3617.3617.36-1.48%
Mar 25, 202617.6217.6217.6217.6217.620.63%
Mar 24, 202617.5117.5117.5117.5117.51-0.45%
Mar 23, 202617.5917.5917.5917.5917.591.38%
Mar 20, 202617.3517.3517.3517.3517.35-1.76%
Mar 19, 202617.6617.6617.6617.6617.660.23%
Mar 18, 202617.6217.6217.6217.6217.62-1.23%
Mar 17, 202617.8417.8417.8417.8417.840.22%
Mar 16, 202617.8017.8017.8017.8017.801.14%
Mar 13, 202617.6017.6017.6017.6017.60-0.45%
Mar 12, 202617.6817.6817.6817.6817.68-1.34%
Mar 11, 202617.9217.9217.9217.9217.92-0.22%
Mar 10, 202617.9617.9617.9617.9617.96-0.17%
Mar 9, 202617.9917.9917.9917.9917.990.78%
Mar 6, 202617.8517.8517.8517.8517.85-0.67%
Mar 5, 202617.9717.9717.9717.9717.97-1.05%
Mar 4, 202618.1618.1618.1618.1618.160.72%
Mar 3, 202618.0318.0318.0318.0318.03-1.48%
Mar 2, 202618.3018.3018.3018.3018.30-0.44%
Feb 27, 202618.3818.3818.3818.3818.38-0.05%
Feb 26, 202618.3918.3918.3918.3918.39-0.22%
Feb 25, 202618.4318.4318.4318.4318.430.49%
Feb 24, 202618.3418.3418.3418.3418.340.49%
Feb 23, 202618.2518.2518.2518.2518.25-0.60%
Feb 20, 202618.3618.3618.3618.3618.360.60%
Feb 19, 202618.2518.2518.2518.2518.25-0.16%
Feb 18, 202618.2818.2818.2818.2818.280.11%
Feb 17, 202618.2618.2618.2618.2618.26-0.05%
Feb 13, 202618.2718.2718.2718.2718.270.38%
Feb 12, 202618.2018.2018.2018.2018.20-0.82%
Feb 11, 202618.3518.3518.3518.3518.350.27%
Feb 10, 202618.3018.3018.3018.3018.30-0.05%
Feb 9, 202618.3118.3118.3118.3118.310.55%
Feb 6, 202618.2118.2118.2118.2118.211.79%
Feb 5, 202617.8917.8917.8917.8917.89-0.61%
Feb 4, 202618.0018.0018.0018.0018.00-0.28%
Feb 3, 202618.0518.0518.0518.0518.05-0.22%
Feb 2, 202618.0918.0918.0918.0918.090.39%
Jan 30, 202618.0218.0218.0218.0218.02-0.72%
Jan 29, 202618.1518.1518.1518.1518.150.11%
Jan 28, 202618.1318.1318.1318.1318.13-0.22%
Jan 27, 202618.1718.1718.1718.1718.170.72%
Jan 26, 202618.0418.0418.0418.0418.040.39%
Jan 23, 202617.9717.9717.9717.9717.970.22%
Jan 22, 202617.9317.9317.9317.9317.930.39%