LPJKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	17.85	17.85	17.85	17.85	17.85	-0.67%
Mar 5, 2026	17.97	17.97	17.97	17.97	17.97	-1.05%
Mar 4, 2026	18.16	18.16	18.16	18.16	18.16	0.72%
Mar 3, 2026	18.03	18.03	18.03	18.03	18.03	-1.48%
Mar 2, 2026	18.30	18.30	18.30	18.30	18.30	-0.44%
Feb 27, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
Feb 26, 2026	18.39	18.39	18.39	18.39	18.39	-0.22%
Feb 25, 2026	18.43	18.43	18.43	18.43	18.43	0.49%
Feb 24, 2026	18.34	18.34	18.34	18.34	18.34	0.49%
Feb 23, 2026	18.25	18.25	18.25	18.25	18.25	-0.60%
Feb 20, 2026	18.36	18.36	18.36	18.36	18.36	0.60%
Feb 19, 2026	18.25	18.25	18.25	18.25	18.25	-0.16%
Feb 18, 2026	18.28	18.28	18.28	18.28	18.28	0.11%
Feb 17, 2026	18.26	18.26	18.26	18.26	18.26	-0.05%
Feb 13, 2026	18.27	18.27	18.27	18.27	18.27	0.38%
Feb 12, 2026	18.20	18.20	18.20	18.20	18.20	-0.82%
Feb 11, 2026	18.35	18.35	18.35	18.35	18.35	0.27%
Feb 10, 2026	18.30	18.30	18.30	18.30	18.30	-0.05%
Feb 9, 2026	18.31	18.31	18.31	18.31	18.31	0.55%
Feb 6, 2026	18.21	18.21	18.21	18.21	18.21	1.79%
Feb 5, 2026	17.89	17.89	17.89	17.89	17.89	-0.61%
Feb 4, 2026	18.00	18.00	18.00	18.00	18.00	-0.28%
Feb 3, 2026	18.05	18.05	18.05	18.05	18.05	-0.22%
Feb 2, 2026	18.09	18.09	18.09	18.09	18.09	0.39%
Jan 30, 2026	18.02	18.02	18.02	18.02	18.02	-0.72%
Jan 29, 2026	18.15	18.15	18.15	18.15	18.15	0.11%
Jan 28, 2026	18.13	18.13	18.13	18.13	18.13	-0.22%
Jan 27, 2026	18.17	18.17	18.17	18.17	18.17	0.72%
Jan 26, 2026	18.04	18.04	18.04	18.04	18.04	0.39%
Jan 23, 2026	17.97	17.97	17.97	17.97	17.97	0.22%
Jan 22, 2026	17.93	17.93	17.93	17.93	17.93	0.39%
Jan 21, 2026	17.86	17.86	17.86	17.86	17.86	0.79%
Jan 20, 2026	17.72	17.72	17.72	17.72	17.72	-1.06%
Jan 16, 2026	17.91	17.91	17.91	17.91	17.91	-0.11%
Jan 15, 2026	17.93	17.93	17.93	17.93	17.93	0.22%
Jan 14, 2026	17.89	17.89	17.89	17.89	17.89	-0.06%
Jan 13, 2026	17.90	17.90	17.90	17.90	17.90	-0.33%
Jan 12, 2026	17.96	17.96	17.96	17.96	17.96	0.34%
Jan 9, 2026	17.90	17.90	17.90	17.90	17.90	0.45%
Jan 8, 2026	17.82	17.82	17.82	17.82	17.82	0.06%
Jan 7, 2026	17.81	17.81	17.81	17.81	17.81	-0.39%
Jan 6, 2026	17.88	17.88	17.88	17.88	17.88	0.34%
Jan 5, 2026	17.82	17.82	17.82	17.82	17.82	0.56%
Jan 2, 2026	17.72	17.72	17.72	17.72	17.72	0.62%
Dec 31, 2025	17.61	17.61	17.61	17.61	17.61	-0.45%
Dec 30, 2025	17.69	17.69	17.69	17.69	17.69	-0.06%
Dec 29, 2025	17.70	17.70	17.70	17.70	17.70	-3.75%
Dec 26, 2025	17.74	17.74	17.74	18.39	17.74	0.11%
Dec 24, 2025	17.72	17.72	17.72	18.37	17.72	0.16%
Dec 23, 2025	17.69	17.69	17.69	18.34	17.69	0.38%