BlackRock LifePath Dyn 2035 K (LPJKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.71
0.00 (0.00%)
Sep 11, 2025, 9:30 AM EDT
LPJKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.34% |
| Sep 11, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.79% |
| Sep 10, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.23% |
| Sep 9, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.06% |
| Sep 8, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.40% |
| Sep 5, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.11% |
| Sep 4, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.57% |
| Sep 3, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.34% |
| Sep 2, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.57% |
| Aug 29, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.40% |
| Aug 28, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.29% |
| Aug 27, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.11% |
| Aug 26, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.34% |
| Aug 25, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.68% |
| Aug 22, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.38% |
| Aug 21, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.35% |
| Aug 20, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.06% |
| Aug 19, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.34% |
| Aug 18, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.06% |
| Aug 15, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.06% |
| Aug 14, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.29% |
| Aug 13, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.40% |
| Aug 12, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.93% |
| Aug 11, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.23% |
| Aug 8, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.29% |
| Aug 7, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.12% |
| Aug 6, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.53% |
| Aug 5, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.23% |
| Aug 4, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.12% |
| Aug 1, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.29% |
| Jul 31, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.47% |
| Jul 30, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.41% |
| Jul 29, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.06% |
| Jul 28, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.46% |
| Jul 25, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.12% |
| Jul 24, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.29% |
| Jul 23, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.82% |
| Jul 22, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.29% |
| Jul 21, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.23% |
| Jul 18, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.06% |
| Jul 17, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12% |
| Jul 16, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 16.99 | 0.41% |
| Jul 15, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.92 | -0.53% |
| Jul 14, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.01 | 0.12% |
| Jul 11, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 16.99 | -0.41% |
| Jul 10, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.06 | 0.12% |
| Jul 9, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.04 | 0.47% |
| Jul 8, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 16.96 | 0.06% |
| Jul 7, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 16.95 | -0.82% |
| Jul 3, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.09 | 0.29% |