Skip to main content
logo
BlackRock LifePath® Dynamic 2035 Fund Class K Shares (LPJKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.00
-0.05 (-0.28%)
At close: Feb 4, 2026

LPJKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202617.8917.8917.8917.8917.89-0.61%
Feb 4, 202618.0018.0018.0018.0018.00-0.28%
Feb 3, 202618.0518.0518.0518.0518.05-0.22%
Feb 2, 202618.0918.0918.0918.0918.090.39%
Jan 30, 202618.0218.0218.0218.0218.02-0.72%
Jan 29, 202618.1518.1518.1518.1518.150.11%
Jan 28, 202618.1318.1318.1318.1318.13-0.22%
Jan 27, 202618.1718.1718.1718.1718.170.72%
Jan 26, 202618.0418.0418.0418.0418.040.39%
Jan 23, 202617.9717.9717.9717.9717.970.22%
Jan 22, 202617.9317.9317.9317.9317.930.39%
Jan 21, 202617.8617.8617.8617.8617.860.79%
Jan 20, 202617.7217.7217.7217.7217.72-1.06%
Jan 16, 202617.9117.9117.9117.9117.91-0.11%
Jan 15, 202617.9317.9317.9317.9317.930.22%
Jan 14, 202617.8917.8917.8917.8917.89-0.06%
Jan 13, 202617.9017.9017.9017.9017.90-0.33%
Jan 12, 202617.9617.9617.9617.9617.960.34%
Jan 9, 202617.9017.9017.9017.9017.900.45%
Jan 8, 202617.8217.8217.8217.8217.820.06%
Jan 7, 202617.8117.8117.8117.8117.81-0.39%
Jan 6, 202617.8817.8817.8817.8817.880.34%
Jan 5, 202617.8217.8217.8217.8217.820.56%
Jan 2, 202617.7217.7217.7217.7217.720.62%
Dec 31, 202517.6117.6117.6117.6117.61-0.45%
Dec 30, 202517.6917.6917.6917.6917.69-0.06%
Dec 29, 202517.7017.7017.7017.7017.70-3.75%
Dec 26, 202517.7417.7417.7418.3917.740.11%
Dec 24, 202517.7217.7217.7218.3717.720.16%
Dec 23, 202517.6917.6917.6918.3417.690.38%
Dec 22, 202517.6317.6317.6318.2717.630.38%
Dec 19, 202517.5617.5617.5618.2017.560.39%
Dec 18, 202517.4917.4917.4918.1317.490.67%
Dec 17, 202517.3817.3817.3818.0117.38-0.72%
Dec 16, 202517.5017.5017.5018.1417.50-0.11%
Dec 15, 202517.5217.5217.5218.1617.520.17%
Dec 12, 202517.4917.4917.4918.1317.49-0.77%
Dec 11, 202517.6317.6317.6318.2717.630.11%
Dec 10, 202517.6117.6117.6118.2517.610.83%
Dec 9, 202517.4617.4617.4618.1017.46-0.17%
Dec 8, 202517.4917.4917.4918.1317.49-0.22%
Dec 5, 202517.5317.5317.5318.1717.530.11%
Dec 4, 202517.5117.5117.5118.1517.510.06%
Dec 3, 202517.5017.5017.5018.1417.500.33%
Dec 2, 202517.4417.4417.4418.0817.440.17%
Dec 1, 202517.4117.4117.4118.0517.41-0.11%
Nov 26, 202517.4317.4317.4318.0717.430.61%
Nov 25, 202517.3317.3317.3317.9617.330.62%
Nov 24, 202517.2217.2217.2217.8517.220.68%
Nov 21, 202517.1117.1117.1117.7317.111.08%