BlackRock LifePath® Dynamic 2035 Fund Class K Shares (LPJKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.65
0.00 (0.00%)
At close: May 1, 2026
LPJKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.05% |
| Apr 30, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.36% |
| Apr 29, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.33% |
| Apr 28, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.32% |
| Apr 27, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.11% |
| Apr 24, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.65% |
| Apr 23, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.54% |
| Apr 22, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.76% |
| Apr 21, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.97% |
| Apr 20, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.27% |
| Apr 17, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.98% |
| Apr 16, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | - |
| Apr 15, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.22% |
| Apr 14, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.66% |
| Apr 13, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.77% |
| Apr 10, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.17% |
| Apr 9, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.22% |
| Apr 8, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 2.14% |
| Apr 7, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.11% |
| Apr 6, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.28% |
| Apr 2, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.11% |
| Apr 1, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.51% |
| Mar 31, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2.27% |
| Mar 30, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06% |
| Mar 27, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.81% |
| Mar 26, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.48% |
| Mar 25, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.63% |
| Mar 24, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.45% |
| Mar 23, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.38% |
| Mar 20, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.76% |
| Mar 19, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.23% |
| Mar 18, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.23% |
| Mar 17, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.22% |
| Mar 16, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.14% |
| Mar 13, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.45% |
| Mar 12, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.34% |
| Mar 11, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.22% |
| Mar 10, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.17% |
| Mar 9, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.78% |
| Mar 6, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.67% |
| Mar 5, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.05% |
| Mar 4, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.72% |
| Mar 3, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.48% |
| Mar 2, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.44% |
| Feb 27, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.05% |
| Feb 26, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.22% |
| Feb 25, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.49% |
| Feb 24, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.49% |
| Feb 23, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.60% |
| Feb 20, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.60% |