LPJKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.97	18.97	18.97	18.97	18.97	-0.21%
Jul 7, 2026	19.01	19.01	19.01	19.01	19.01	-0.73%
Jul 6, 2026	19.15	19.15	19.15	19.15	19.15	0.79%
Jul 2, 2026	19.00	19.00	19.00	19.00	19.00	0.26%
Jul 1, 2026	18.95	18.95	18.95	18.95	18.95	-0.63%
Jun 30, 2026	19.07	19.07	19.07	19.07	19.07	0.26%
Jun 29, 2026	19.02	19.02	19.02	19.02	19.02	0.58%
Jun 26, 2026	18.91	18.91	18.91	18.91	18.91	0.11%
Jun 25, 2026	18.89	18.89	18.89	18.89	18.89	0.21%
Jun 24, 2026	18.85	18.85	18.85	18.85	18.85	0.05%
Jun 23, 2026	18.84	18.84	18.84	18.84	18.84	-1.36%
Jun 22, 2026	19.10	19.10	19.10	19.10	19.10	-0.16%
Jun 18, 2026	19.13	19.13	19.13	19.13	19.13	0.95%
Jun 17, 2026	18.95	18.95	18.95	18.95	18.95	-0.79%
Jun 16, 2026	19.10	19.10	19.10	19.10	19.10	-0.47%
Jun 15, 2026	19.19	19.19	19.19	19.19	19.19	0.95%
Jun 12, 2026	19.01	19.01	19.01	19.01	19.01	0.16%
Jun 11, 2026	18.98	18.98	18.98	18.98	18.98	1.99%
Jun 10, 2026	18.61	18.61	18.61	18.61	18.61	-1.01%
Jun 9, 2026	18.80	18.80	18.80	18.80	18.80	-0.11%
Jun 8, 2026	18.82	18.82	18.82	18.82	18.82	0.53%
Jun 5, 2026	18.72	18.72	18.72	18.72	18.72	-2.30%
Jun 4, 2026	19.16	19.16	19.16	19.16	19.16	0.37%
Jun 3, 2026	19.09	19.09	19.09	19.09	19.09	-0.68%
Jun 2, 2026	19.22	19.22	19.22	19.22	19.22	0.26%
Jun 1, 2026	19.17	19.17	19.17	19.17	19.17	0.21%
May 29, 2026	19.13	19.13	19.13	19.13	19.13	0.05%
May 28, 2026	19.12	19.12	19.12	19.12	19.12	0.42%
May 27, 2026	19.04	19.04	19.04	19.04	19.04	-0.21%
May 26, 2026	19.08	19.08	19.08	19.08	19.08	0.90%
May 22, 2026	18.91	18.91	18.91	18.91	18.91	-
May 21, 2026	18.91	18.91	18.91	18.91	18.91	0.27%
May 20, 2026	18.86	18.86	18.86	18.86	18.86	1.02%
May 19, 2026	18.67	18.67	18.67	18.67	18.67	-0.53%
May 18, 2026	18.77	18.77	18.77	18.77	18.77	0.21%
May 15, 2026	18.73	18.73	18.73	18.73	18.73	-1.27%
May 14, 2026	18.97	18.97	18.97	18.97	18.97	0.16%
May 13, 2026	18.94	18.94	18.94	18.94	18.94	0.53%
May 12, 2026	18.84	18.84	18.84	18.84	18.84	-0.48%
May 11, 2026	18.93	18.93	18.93	18.93	18.93	0.05%
May 8, 2026	18.92	18.92	18.92	18.92	18.92	0.64%
May 7, 2026	18.80	18.80	18.80	18.80	18.80	-0.79%
May 6, 2026	18.95	18.95	18.95	18.95	18.95	1.28%
May 5, 2026	18.71	18.71	18.71	18.71	18.71	0.75%
May 4, 2026	18.57	18.57	18.57	18.57	18.57	-0.48%
May 1, 2026	18.66	18.66	18.66	18.66	18.66	0.05%
Apr 30, 2026	18.65	18.65	18.65	18.65	18.65	1.36%
Apr 29, 2026	18.40	18.40	18.40	18.40	18.40	-0.33%
Apr 28, 2026	18.46	18.46	18.46	18.46	18.46	-0.32%
Apr 27, 2026	18.52	18.52	18.52	18.52	18.52	-0.11%