LPJKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	19.06	19.06	19.06	19.06	19.06	0.95%
Jul 31, 2026	18.88	18.88	18.88	18.88	18.88	-0.11%
Jul 30, 2026	18.90	18.90	18.90	18.90	18.90	1.83%
Jul 29, 2026	18.56	18.56	18.56	18.56	18.56	-0.91%
Jul 28, 2026	18.73	18.73	18.73	18.73	18.73	-
Jul 27, 2026	18.73	18.73	18.73	18.73	18.73	0.16%
Jul 24, 2026	18.70	18.70	18.70	18.70	18.70	-
Jul 23, 2026	18.70	18.70	18.70	18.70	18.70	-0.85%
Jul 22, 2026	18.86	18.86	18.86	18.86	18.86	-0.13%
Jul 21, 2026	19.02	19.02	19.02	19.02	18.89	0.80%
Jul 20, 2026	18.87	18.87	18.87	18.87	18.74	-0.26%
Jul 17, 2026	18.92	18.92	18.92	18.92	18.79	-0.48%
Jul 16, 2026	19.01	19.01	19.01	19.01	18.88	-0.52%
Jul 15, 2026	19.11	19.11	19.11	19.11	18.97	0.26%
Jul 14, 2026	19.06	19.06	19.06	19.06	18.92	0.58%
Jul 13, 2026	18.95	18.95	18.95	18.95	18.82	-0.89%
Jul 10, 2026	19.12	19.12	19.12	19.12	18.98	0.21%
Jul 9, 2026	19.08	19.08	19.08	19.08	18.94	0.58%
Jul 8, 2026	18.97	18.97	18.97	18.97	18.84	-0.21%
Jul 7, 2026	19.01	19.01	19.01	19.01	18.88	-0.73%
Jul 6, 2026	19.15	19.15	19.15	19.15	19.01	0.79%
Jul 2, 2026	19.00	19.00	19.00	19.00	18.87	0.27%
Jul 1, 2026	18.95	18.95	18.95	18.95	18.82	-0.63%
Jun 30, 2026	19.07	19.07	19.07	19.07	18.93	0.26%
Jun 29, 2026	19.02	19.02	19.02	19.02	18.89	0.59%
Jun 26, 2026	18.91	18.91	18.91	18.91	18.78	0.10%
Jun 25, 2026	18.89	18.89	18.89	18.89	18.76	0.21%
Jun 24, 2026	18.85	18.85	18.85	18.85	18.72	0.05%
Jun 23, 2026	18.84	18.84	18.84	18.84	18.71	-1.36%
Jun 22, 2026	19.10	19.10	19.10	19.10	18.96	-0.16%
Jun 18, 2026	19.13	19.13	19.13	19.13	18.99	0.95%
Jun 17, 2026	18.95	18.95	18.95	18.95	18.82	-0.79%
Jun 16, 2026	19.10	19.10	19.10	19.10	18.96	-0.47%
Jun 15, 2026	19.19	19.19	19.19	19.19	19.05	0.94%
Jun 12, 2026	19.01	19.01	19.01	19.01	18.88	0.16%
Jun 11, 2026	18.98	18.98	18.98	18.98	18.85	1.99%
Jun 10, 2026	18.61	18.61	18.61	18.61	18.48	-1.01%
Jun 9, 2026	18.80	18.80	18.80	18.80	18.67	-0.11%
Jun 8, 2026	18.82	18.82	18.82	18.82	18.69	0.53%
Jun 5, 2026	18.72	18.72	18.72	18.72	18.59	-2.30%
Jun 4, 2026	19.16	19.16	19.16	19.16	19.02	0.37%
Jun 3, 2026	19.09	19.09	19.09	19.09	18.95	-0.68%
Jun 2, 2026	19.22	19.22	19.22	19.22	19.08	0.26%
Jun 1, 2026	19.17	19.17	19.17	19.17	19.03	0.21%
May 29, 2026	19.13	19.13	19.13	19.13	18.99	0.05%
May 28, 2026	19.12	19.12	19.12	19.12	18.98	0.42%
May 27, 2026	19.04	19.04	19.04	19.04	18.90	-0.21%
May 26, 2026	19.08	19.08	19.08	19.08	18.94	0.90%
May 22, 2026	18.91	18.91	18.91	18.91	18.78	-
May 21, 2026	18.91	18.91	18.91	18.91	18.78	0.26%