LPJKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.26	19.26	19.26	19.26	19.26	-0.36%
Aug 25, 2026	19.33	19.33	19.33	19.33	19.33	0.47%
Aug 24, 2026	19.24	19.24	19.24	19.24	19.24	-0.21%
Aug 21, 2026	19.28	19.28	19.28	19.28	19.28	0.36%
Aug 20, 2026	19.21	19.21	19.21	19.21	19.21	-0.57%
Aug 19, 2026	19.32	19.32	19.32	19.32	19.32	0.52%
Aug 18, 2026	19.22	19.22	19.22	19.22	19.22	-0.83%
Aug 17, 2026	19.38	19.38	19.38	19.38	19.38	-0.21%
Aug 14, 2026	19.42	19.42	19.42	19.42	19.42	-0.05%
Aug 13, 2026	19.43	19.43	19.43	19.43	19.43	0.36%
Aug 12, 2026	19.36	19.36	19.36	19.36	19.36	0.47%
Aug 11, 2026	19.27	19.27	19.27	19.27	19.27	-0.05%
Aug 10, 2026	19.28	19.28	19.28	19.28	19.28	-0.36%
Aug 7, 2026	19.35	19.35	19.35	19.35	19.35	0.73%
Aug 6, 2026	19.21	19.21	19.21	19.21	19.21	-0.26%
Aug 5, 2026	19.26	19.26	19.26	19.26	19.26	-0.21%
Aug 4, 2026	19.30	19.30	19.30	19.30	19.30	1.26%
Aug 3, 2026	19.06	19.06	19.06	19.06	19.06	0.95%
Jul 31, 2026	18.88	18.88	18.88	18.88	18.88	-0.11%
Jul 30, 2026	18.90	18.90	18.90	18.90	18.90	1.83%
Jul 29, 2026	18.56	18.56	18.56	18.56	18.56	-0.91%
Jul 28, 2026	18.73	18.73	18.73	18.73	18.73	-
Jul 27, 2026	18.73	18.73	18.73	18.73	18.73	0.16%
Jul 24, 2026	18.70	18.70	18.70	18.70	18.70	-
Jul 23, 2026	18.70	18.70	18.70	18.70	18.70	-0.85%
Jul 22, 2026	18.86	18.86	18.86	18.86	18.86	-0.13%
Jul 21, 2026	19.02	19.02	19.02	19.02	18.89	0.80%
Jul 20, 2026	18.87	18.87	18.87	18.87	18.74	-0.26%
Jul 17, 2026	18.92	18.92	18.92	18.92	18.79	-0.48%
Jul 16, 2026	19.01	19.01	19.01	19.01	18.88	-0.52%
Jul 15, 2026	19.11	19.11	19.11	19.11	18.97	0.26%
Jul 14, 2026	19.06	19.06	19.06	19.06	18.92	0.58%
Jul 13, 2026	18.95	18.95	18.95	18.95	18.82	-0.89%
Jul 10, 2026	19.12	19.12	19.12	19.12	18.98	0.21%
Jul 9, 2026	19.08	19.08	19.08	19.08	18.94	0.58%
Jul 8, 2026	18.97	18.97	18.97	18.97	18.84	-0.21%
Jul 7, 2026	19.01	19.01	19.01	19.01	18.88	-0.73%
Jul 6, 2026	19.15	19.15	19.15	19.15	19.01	0.79%
Jul 2, 2026	19.00	19.00	19.00	19.00	18.87	0.27%
Jul 1, 2026	18.95	18.95	18.95	18.95	18.82	-0.63%
Jun 30, 2026	19.07	19.07	19.07	19.07	18.93	0.26%
Jun 29, 2026	19.02	19.02	19.02	19.02	18.89	0.59%
Jun 26, 2026	18.91	18.91	18.91	18.91	18.78	0.10%
Jun 25, 2026	18.89	18.89	18.89	18.89	18.76	0.21%
Jun 24, 2026	18.85	18.85	18.85	18.85	18.72	0.05%
Jun 23, 2026	18.84	18.84	18.84	18.84	18.71	-1.36%
Jun 22, 2026	19.10	19.10	19.10	19.10	18.96	-0.16%
Jun 18, 2026	19.13	19.13	19.13	19.13	18.99	0.95%
Jun 17, 2026	18.95	18.95	18.95	18.95	18.82	-0.79%
Jun 16, 2026	19.10	19.10	19.10	19.10	18.96	-0.47%