LPJKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.03	19.03	19.03	19.03	19.03	0.42%
Oct 14, 2026	18.95	18.95	18.95	18.95	18.95	-0.73%
Oct 13, 2026	19.09	19.09	19.09	19.09	19.09	0.05%
Oct 12, 2026	19.08	19.08	19.08	19.08	19.08	-0.10%
Oct 9, 2026	19.10	19.10	19.10	19.10	19.10	0.42%
Oct 8, 2026	19.02	19.02	19.02	19.02	19.02	-0.21%
Oct 7, 2026	19.06	19.06	19.06	19.06	19.06	-0.52%
Oct 6, 2026	19.16	19.16	19.16	19.16	19.16	0.31%
Oct 5, 2026	19.10	19.10	19.10	19.10	19.10	0.37%
Oct 2, 2026	19.03	19.03	19.03	19.03	19.03	0.58%
Oct 1, 2026	18.92	18.92	18.92	18.92	18.92	0.05%
Sep 30, 2026	18.91	18.91	18.91	18.91	18.91	-0.42%
Sep 29, 2026	18.99	18.99	18.99	18.99	18.99	-0.05%
Sep 28, 2026	19.00	19.00	19.00	19.00	19.00	-0.73%
Sep 25, 2026	19.14	19.14	19.14	19.14	19.14	0.58%
Sep 24, 2026	19.03	19.03	19.03	19.03	19.03	-0.31%
Sep 23, 2026	19.09	19.09	19.09	19.09	19.09	-0.93%
Sep 22, 2026	19.27	19.27	19.27	19.27	19.27	-
Sep 21, 2026	19.27	19.27	19.27	19.27	19.27	0.89%
Sep 18, 2026	19.10	19.10	19.10	19.10	19.10	-0.26%
Sep 17, 2026	19.15	19.15	19.15	19.15	19.15	1.00%
Sep 16, 2026	18.96	18.96	18.96	18.96	18.96	-0.37%
Sep 15, 2026	19.03	19.03	19.03	19.03	19.03	-0.31%
Sep 14, 2026	19.09	19.09	19.09	19.09	19.09	-0.68%
Sep 11, 2026	19.22	19.22	19.22	19.22	19.22	0.58%
Sep 10, 2026	19.11	19.11	19.11	19.11	19.11	-0.78%
Sep 9, 2026	19.26	19.26	19.26	19.26	19.26	-0.47%
Sep 8, 2026	19.35	19.35	19.35	19.35	19.35	-0.26%
Sep 4, 2026	19.40	19.40	19.40	19.40	19.40	-0.10%
Sep 3, 2026	19.42	19.42	19.42	19.42	19.42	0.99%
Sep 2, 2026	19.23	19.23	19.23	19.23	19.23	0.52%
Sep 1, 2026	19.13	19.13	19.13	19.13	19.13	-0.57%
Aug 31, 2026	19.24	19.24	19.24	19.24	19.24	-0.16%
Aug 28, 2026	19.27	19.27	19.27	19.27	19.27	-0.52%
Aug 27, 2026	19.37	19.37	19.37	19.37	19.37	0.57%
Aug 26, 2026	19.26	19.26	19.26	19.26	19.26	-0.36%
Aug 25, 2026	19.33	19.33	19.33	19.33	19.33	0.47%
Aug 24, 2026	19.24	19.24	19.24	19.24	19.24	-0.21%
Aug 21, 2026	19.28	19.28	19.28	19.28	19.28	0.36%
Aug 20, 2026	19.21	19.21	19.21	19.21	19.21	-0.57%
Aug 19, 2026	19.32	19.32	19.32	19.32	19.32	0.52%
Aug 18, 2026	19.22	19.22	19.22	19.22	19.22	-0.83%
Aug 17, 2026	19.38	19.38	19.38	19.38	19.38	-0.21%
Aug 14, 2026	19.42	19.42	19.42	19.42	19.42	-0.05%
Aug 13, 2026	19.43	19.43	19.43	19.43	19.43	0.36%
Aug 12, 2026	19.36	19.36	19.36	19.36	19.36	0.47%
Aug 11, 2026	19.27	19.27	19.27	19.27	19.27	-0.05%
Aug 10, 2026	19.28	19.28	19.28	19.28	19.28	-0.36%
Aug 7, 2026	19.35	19.35	19.35	19.35	19.35	0.73%
Aug 6, 2026	19.21	19.21	19.21	19.21	19.21	-0.26%