BlackRock LifePath® Dynamic 2035 Fund Class R Shares (LPJRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
-0.11 (-0.63%)
At close: Feb 5, 2026
LPJRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.63% |
| Feb 4, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.23% |
| Feb 3, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.29% |
| Feb 2, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.40% |
| Jan 30, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.68% |
| Jan 29, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.06% |
| Jan 28, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.17% |
| Jan 27, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.74% |
| Jan 26, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.34% |
| Jan 23, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.23% |
| Jan 22, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |
| Jan 21, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.87% |
| Jan 20, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.15% |
| Jan 16, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.12% |
| Jan 15, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.29% |
| Jan 14, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.06% |
| Jan 13, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.35% |
| Jan 12, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.29% |
| Jan 9, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.46% |
| Jan 8, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.06% |
| Jan 7, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.40% |
| Jan 6, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.35% |
| Jan 5, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.58% |
| Jan 2, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.59% |
| Dec 31, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.47% |
| Dec 30, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.06% |
| Dec 29, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -3.22% |
| Dec 26, 2025 | 17.19 | 17.19 | 17.19 | 17.72 | 17.19 | 0.11% |
| Dec 24, 2025 | 17.17 | 17.17 | 17.17 | 17.70 | 17.17 | 0.17% |
| Dec 23, 2025 | 17.14 | 17.14 | 17.14 | 17.67 | 17.14 | 0.34% |
| Dec 22, 2025 | 17.08 | 17.08 | 17.08 | 17.61 | 17.08 | 0.46% |
| Dec 19, 2025 | 17.01 | 17.01 | 17.01 | 17.53 | 17.01 | 0.34% |
| Dec 18, 2025 | 16.95 | 16.95 | 16.95 | 17.47 | 16.95 | 0.63% |
| Dec 17, 2025 | 16.84 | 16.84 | 16.84 | 17.36 | 16.84 | -0.69% |
| Dec 16, 2025 | 16.96 | 16.96 | 16.96 | 17.48 | 16.96 | -0.17% |
| Dec 15, 2025 | 16.99 | 16.99 | 16.99 | 17.51 | 16.99 | 0.23% |
| Dec 12, 2025 | 16.95 | 16.95 | 16.95 | 17.47 | 16.95 | -0.80% |
| Dec 11, 2025 | 17.08 | 17.08 | 17.08 | 17.61 | 17.08 | 0.11% |
| Dec 10, 2025 | 17.06 | 17.06 | 17.06 | 17.59 | 17.06 | 0.80% |
| Dec 9, 2025 | 16.93 | 16.93 | 16.93 | 17.45 | 16.93 | -0.17% |
| Dec 8, 2025 | 16.96 | 16.96 | 16.96 | 17.48 | 16.96 | -0.23% |
| Dec 5, 2025 | 17.00 | 17.00 | 17.00 | 17.52 | 17.00 | 0.11% |
| Dec 4, 2025 | 16.98 | 16.98 | 16.98 | 17.50 | 16.98 | 0.06% |
| Dec 3, 2025 | 16.97 | 16.97 | 16.97 | 17.49 | 16.97 | 0.34% |
| Dec 2, 2025 | 16.91 | 16.91 | 16.91 | 17.43 | 16.91 | 0.17% |
| Dec 1, 2025 | 16.88 | 16.88 | 16.88 | 17.40 | 16.88 | -0.11% |
| Nov 26, 2025 | 16.90 | 16.90 | 16.90 | 17.42 | 16.90 | 0.58% |
| Nov 25, 2025 | 16.80 | 16.80 | 16.80 | 17.32 | 16.80 | 0.64% |
| Nov 24, 2025 | 16.70 | 16.70 | 16.70 | 17.21 | 16.69 | 0.70% |
| Nov 21, 2025 | 16.58 | 16.58 | 16.58 | 17.09 | 16.58 | 1.06% |