BlackRock LifePath® Dynamic 2035 Fund Class R Shares (LPJRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.09
-0.02 (-0.12%)
At close: Apr 2, 2026
LPJRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.53% |
| Mar 31, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 2.28% |
| Mar 30, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.06% |
| Mar 27, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.83% |
| Mar 26, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.47% |
| Mar 25, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.59% |
| Mar 24, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.41% |
| Mar 23, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.37% |
| Mar 20, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.81% |
| Mar 19, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.29% |
| Mar 18, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.27% |
| Mar 17, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.23% |
| Mar 16, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.12% |
| Mar 13, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.41% |
| Mar 12, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.38% |
| Mar 11, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.17% |
| Mar 10, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.23% |
| Mar 9, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.81% |
| Mar 6, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.69% |
| Mar 5, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.02% |
| Mar 4, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.69% |
| Mar 3, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.41% |
| Mar 2, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.51% |
| Feb 27, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| Feb 26, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.28% |
| Feb 25, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.51% |
| Feb 24, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.51% |
| Feb 23, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.62% |
| Feb 20, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.62% |
| Feb 19, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.17% |
| Feb 18, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.11% |
| Feb 17, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.06% |
| Feb 13, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.40% |
| Feb 12, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.90% |
| Feb 11, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.28% |
| Feb 10, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
| Feb 9, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.57% |
| Feb 6, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.73% |
| Feb 5, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.63% |
| Feb 4, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.23% |
| Feb 3, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.29% |
| Feb 2, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.40% |
| Jan 30, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.68% |
| Jan 29, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.06% |
| Jan 28, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.17% |
| Jan 27, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.74% |
| Jan 26, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.34% |
| Jan 23, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.23% |
| Jan 22, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |
| Jan 21, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.87% |