Skip to main content
logo
BlackRock LifePath® Dynamic 2035 Fund Class R Shares (LPJRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.39
-0.18 (-1.02%)
At close: Mar 5, 2026

LPJRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202617.2717.2717.2717.2717.27-0.69%
Mar 5, 202617.3917.3917.3917.3917.39-1.02%
Mar 4, 202617.5717.5717.5717.5717.570.69%
Mar 3, 202617.4517.4517.4517.4517.45-1.41%
Mar 2, 202617.7017.7017.7017.7017.70-0.51%
Feb 27, 202617.7917.7917.7917.7917.79-
Feb 26, 202617.7917.7917.7917.7917.79-0.28%
Feb 25, 202617.8417.8417.8417.8417.840.51%
Feb 24, 202617.7517.7517.7517.7517.750.51%
Feb 23, 202617.6617.6617.6617.6617.66-0.62%
Feb 20, 202617.7717.7717.7717.7717.770.62%
Feb 19, 202617.6617.6617.6617.6617.66-0.17%
Feb 18, 202617.6917.6917.6917.6917.690.11%
Feb 17, 202617.6717.6717.6717.6717.67-0.06%
Feb 13, 202617.6817.6817.6817.6817.680.40%
Feb 12, 202617.6117.6117.6117.6117.61-0.90%
Feb 11, 202617.7717.7717.7717.7717.770.28%
Feb 10, 202617.7217.7217.7217.7217.72-
Feb 9, 202617.7217.7217.7217.7217.720.57%
Feb 6, 202617.6217.6217.6217.6217.621.73%
Feb 5, 202617.3217.3217.3217.3217.32-0.63%
Feb 4, 202617.4317.4317.4317.4317.43-0.23%
Feb 3, 202617.4717.4717.4717.4717.47-0.29%
Feb 2, 202617.5217.5217.5217.5217.520.40%
Jan 30, 202617.4517.4517.4517.4517.45-0.68%
Jan 29, 202617.5717.5717.5717.5717.570.06%
Jan 28, 202617.5617.5617.5617.5617.56-0.17%
Jan 27, 202617.5917.5917.5917.5917.590.74%
Jan 26, 202617.4617.4617.4617.4617.460.34%
Jan 23, 202617.4017.4017.4017.4017.400.23%
Jan 22, 202617.3617.3617.3617.3617.360.35%
Jan 21, 202617.3017.3017.3017.3017.300.87%
Jan 20, 202617.1517.1517.1517.1517.15-1.15%
Jan 16, 202617.3517.3517.3517.3517.35-0.12%
Jan 15, 202617.3717.3717.3717.3717.370.29%
Jan 14, 202617.3217.3217.3217.3217.32-0.06%
Jan 13, 202617.3317.3317.3317.3317.33-0.35%
Jan 12, 202617.3917.3917.3917.3917.390.29%
Jan 9, 202617.3417.3417.3417.3417.340.46%
Jan 8, 202617.2617.2617.2617.2617.260.06%
Jan 7, 202617.2517.2517.2517.2517.25-0.40%
Jan 6, 202617.3217.3217.3217.3217.320.35%
Jan 5, 202617.2617.2617.2617.2617.260.58%
Jan 2, 202617.1617.1617.1617.1617.160.59%
Dec 31, 202517.0617.0617.0617.0617.06-0.47%
Dec 30, 202517.1417.1417.1417.1417.14-0.06%
Dec 29, 202517.1517.1517.1517.1517.15-3.22%
Dec 26, 202517.1917.1917.1917.7217.190.11%
Dec 24, 202517.1717.1717.1717.7017.170.17%
Dec 23, 202517.1417.1417.1417.6717.140.34%