BlackRock LifePath Dyn 2035 R (LPJRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.52
+0.02 (0.11%)
At close: Dec 5, 2025
LPJRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.11% |
| Dec 4, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.06% |
| Dec 3, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.34% |
| Dec 2, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.17% |
| Dec 1, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.11% |
| Nov 26, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.58% |
| Nov 25, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.64% |
| Nov 24, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.70% |
| Nov 21, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.06% |
| Nov 20, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.11% |
| Nov 19, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.06% |
| Nov 18, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.21% |
| Nov 14, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.17% |
| Nov 13, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.14% |
| Nov 12, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.11% |
| Nov 11, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.23% |
| Nov 10, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.87% |
| Nov 7, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.23% |
| Nov 6, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.58% |
| Nov 5, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.35% |
| Nov 4, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.80% |
| Nov 3, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.11% |
| Oct 31, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.12% |
| Oct 30, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.57% |
| Oct 29, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.51% |
| Oct 28, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.06% |
| Oct 27, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.63% |
| Oct 24, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.40% |
| Oct 23, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.40% |
| Oct 22, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.23% |
| Oct 21, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.34% |
| Oct 20, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.69% |
| Oct 17, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.23% |
| Oct 16, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.17% |
| Oct 15, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.41% |
| Oct 14, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.17% |
| Oct 13, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.24% |
| Oct 10, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.91% |
| Oct 9, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.46% |
| Oct 8, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.40% |
| Oct 7, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.57% |
| Oct 6, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.12% |
| Oct 3, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.17% |
| Oct 2, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| Oct 1, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |
| Sep 30, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.35% |
| Sep 29, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.23% |
| Sep 26, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.47% |
| Sep 25, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.47% |
| Sep 24, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.41% |