BlackRock LifePath® Dynamic 2035 Fund Class R Shares (LPJRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.31
-0.06 (-0.39%)
Mar 11, 2025, 5:00 PM EST
LPJRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.66% |
| Mar 7, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.51% |
| Mar 6, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.14% |
| Mar 5, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.03% |
| Mar 4, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.51% |
| Mar 3, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.70% |
| Feb 28, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.64% |
| Feb 27, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.95% |
| Feb 26, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.06% |
| Feb 25, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.19% |
| Feb 24, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.32% |
| Feb 21, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.00% |
| Feb 20, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.06% |
| Feb 19, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.13% |
| Feb 18, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.25% |
| Feb 14, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06% |
| Feb 13, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.88% |
| Feb 12, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.32% |
| Feb 11, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.06% |
| Feb 10, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.51% |
| Feb 7, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.57% |
| Feb 6, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.13% |
| Feb 5, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.57% |
| Feb 4, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.64% |
| Feb 3, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.38% |
| Jan 31, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.51% |
| Jan 30, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.70% |
| Jan 29, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.32% |
| Jan 28, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.38% |
| Jan 27, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.70% |
| Jan 24, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jan 23, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.32% |
| Jan 22, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.13% |
| Jan 21, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.90% |
| Jan 17, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.52% |
| Jan 16, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.06% |
| Jan 15, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.31% |
| Jan 14, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.26% |
| Jan 13, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.07% |
| Jan 10, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.23% |
| Jan 8, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.06% |
| Jan 7, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.64% |
| Jan 6, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.32% |
| Jan 3, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.65% |
| Jan 2, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06% |
| Dec 31, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.19% |
| Dec 30, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.45% |
| Dec 27, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% |
| Dec 26, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Dec 24, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -5.51% |