BlackRock LifePath® Dynamic 2035 Fund Class R Shares (LPJRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.46
+0.05 (0.30%)
Jun 27, 2025, 4:00 PM EDT
LPJRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.30% |
| Jul 2, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.30% |
| Jul 1, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06% |
| Jun 30, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.36% |
| Jun 27, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.30% |
| Jun 26, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.67% |
| Jun 25, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.18% |
| Jun 24, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.99% |
| Jun 23, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.68% |
| Jun 20, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.37% |
| Jun 18, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.06% |
| Jun 17, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.68% |
| Jun 16, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.43% |
| Jun 13, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.86% |
| Jun 12, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.37% |
| Jun 11, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| Jun 10, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.25% |
| Jun 9, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.12% |
| Jun 6, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.37% |
| Jun 5, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.31% |
| Jun 4, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.25% |
| Jun 3, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| Jun 2, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.62% |
| May 30, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.12% |
| May 29, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.38% |
| May 28, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.56% |
| May 27, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.01% |
| May 23, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| May 22, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.06% |
| May 21, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.00% |
| May 20, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06% |
| May 19, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |
| May 16, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.31% |
| May 15, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.63% |
| May 14, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.19% |
| May 13, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.38% |
| May 12, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.35% |
| May 9, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.13% |
| May 8, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| May 7, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| May 6, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.26% |
| May 5, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.13% |
| May 2, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.10% |
| May 1, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| Apr 30, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.06% |
| Apr 29, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.32% |
| Apr 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.33% |
| Apr 25, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.26% |
| Apr 24, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.39% |
| Apr 23, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% |