LPJRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.31	18.31	18.31	18.31	18.31	-0.22%
Jul 7, 2026	18.35	18.35	18.35	18.35	18.35	-0.76%
Jul 6, 2026	18.49	18.49	18.49	18.49	18.49	0.82%
Jul 2, 2026	18.34	18.34	18.34	18.34	18.34	0.27%
Jul 1, 2026	18.29	18.29	18.29	18.29	18.29	-0.65%
Jun 30, 2026	18.41	18.41	18.41	18.41	18.41	0.27%
Jun 29, 2026	18.36	18.36	18.36	18.36	18.36	0.60%
Jun 26, 2026	18.25	18.25	18.25	18.25	18.25	0.11%
Jun 25, 2026	18.23	18.23	18.23	18.23	18.23	0.16%
Jun 24, 2026	18.20	18.20	18.20	18.20	18.20	0.05%
Jun 23, 2026	18.19	18.19	18.19	18.19	18.19	-1.36%
Jun 22, 2026	18.44	18.44	18.44	18.44	18.44	-0.16%
Jun 18, 2026	18.47	18.47	18.47	18.47	18.47	0.93%
Jun 17, 2026	18.30	18.30	18.30	18.30	18.30	-0.81%
Jun 16, 2026	18.45	18.45	18.45	18.45	18.45	-0.43%
Jun 15, 2026	18.53	18.53	18.53	18.53	18.53	0.98%
Jun 12, 2026	18.35	18.35	18.35	18.35	18.35	0.11%
Jun 11, 2026	18.33	18.33	18.33	18.33	18.33	2.00%
Jun 10, 2026	17.97	17.97	17.97	17.97	17.97	-0.99%
Jun 9, 2026	18.15	18.15	18.15	18.15	18.15	-0.11%
Jun 8, 2026	18.17	18.17	18.17	18.17	18.17	0.50%
Jun 5, 2026	18.08	18.08	18.08	18.08	18.08	-2.32%
Jun 4, 2026	18.51	18.51	18.51	18.51	18.51	0.38%
Jun 3, 2026	18.44	18.44	18.44	18.44	18.44	-0.65%
Jun 2, 2026	18.56	18.56	18.56	18.56	18.56	0.27%
Jun 1, 2026	18.51	18.51	18.51	18.51	18.51	0.22%
May 29, 2026	18.47	18.47	18.47	18.47	18.47	0.05%
May 28, 2026	18.46	18.46	18.46	18.46	18.46	0.38%
May 27, 2026	18.39	18.39	18.39	18.39	18.39	-0.22%
May 26, 2026	18.43	18.43	18.43	18.43	18.43	0.88%
May 22, 2026	18.27	18.27	18.27	18.27	18.27	0.05%
May 21, 2026	18.26	18.26	18.26	18.26	18.26	0.22%
May 20, 2026	18.22	18.22	18.22	18.22	18.22	1.00%
May 19, 2026	18.04	18.04	18.04	18.04	18.04	-0.55%
May 18, 2026	18.14	18.14	18.14	18.14	18.14	0.22%
May 15, 2026	18.10	18.10	18.10	18.10	18.10	-1.25%
May 14, 2026	18.33	18.33	18.33	18.33	18.33	0.16%
May 13, 2026	18.30	18.30	18.30	18.30	18.30	0.49%
May 12, 2026	18.21	18.21	18.21	18.21	18.21	-0.44%
May 11, 2026	18.29	18.29	18.29	18.29	18.29	-
May 8, 2026	18.29	18.29	18.29	18.29	18.29	0.72%
May 7, 2026	18.16	18.16	18.16	18.16	18.16	-0.82%
May 6, 2026	18.31	18.31	18.31	18.31	18.31	1.27%
May 5, 2026	18.08	18.08	18.08	18.08	18.08	0.72%
May 4, 2026	17.95	17.95	17.95	17.95	17.95	-0.44%
May 1, 2026	18.03	18.03	18.03	18.03	18.03	-
Apr 30, 2026	18.03	18.03	18.03	18.03	18.03	1.41%
Apr 29, 2026	17.78	17.78	17.78	17.78	17.78	-0.34%
Apr 28, 2026	17.84	17.84	17.84	17.84	17.84	-0.34%
Apr 27, 2026	17.90	17.90	17.90	17.90	17.90	-0.11%