LPJRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	18.38	18.38	18.38	18.38	18.38	0.93%
Jul 31, 2026	18.21	18.21	18.21	18.21	18.21	-0.11%
Jul 30, 2026	18.23	18.23	18.23	18.23	18.23	1.84%
Jul 29, 2026	17.90	17.90	17.90	17.90	17.90	-0.89%
Jul 28, 2026	18.06	18.06	18.06	18.06	18.06	-0.06%
Jul 27, 2026	18.07	18.07	18.07	18.07	18.07	0.17%
Jul 24, 2026	18.04	18.04	18.04	18.04	18.04	-
Jul 23, 2026	18.04	18.04	18.04	18.04	18.04	-0.82%
Jul 22, 2026	18.19	18.19	18.19	18.19	18.19	-0.19%
Jul 21, 2026	18.36	18.36	18.36	18.36	18.23	0.82%
Jul 20, 2026	18.21	18.21	18.21	18.21	18.08	-0.27%
Jul 17, 2026	18.26	18.26	18.26	18.26	18.13	-0.49%
Jul 16, 2026	18.35	18.35	18.35	18.35	18.22	-0.49%
Jul 15, 2026	18.44	18.44	18.44	18.44	18.30	0.22%
Jul 14, 2026	18.40	18.40	18.40	18.40	18.26	0.60%
Jul 13, 2026	18.29	18.29	18.29	18.29	18.16	-0.92%
Jul 10, 2026	18.46	18.46	18.46	18.46	18.32	0.22%
Jul 9, 2026	18.42	18.42	18.42	18.42	18.28	0.60%
Jul 8, 2026	18.31	18.31	18.31	18.31	18.18	-0.22%
Jul 7, 2026	18.35	18.35	18.35	18.35	18.22	-0.76%
Jul 6, 2026	18.49	18.49	18.49	18.49	18.35	0.82%
Jul 2, 2026	18.34	18.34	18.34	18.34	18.21	0.28%
Jul 1, 2026	18.29	18.29	18.29	18.29	18.16	-0.65%
Jun 30, 2026	18.41	18.41	18.41	18.41	18.27	0.27%
Jun 29, 2026	18.36	18.36	18.36	18.36	18.23	0.61%
Jun 26, 2026	18.25	18.25	18.25	18.25	18.12	0.11%
Jun 25, 2026	18.23	18.23	18.23	18.23	18.10	0.16%
Jun 24, 2026	18.20	18.20	18.20	18.20	18.07	0.06%
Jun 23, 2026	18.19	18.19	18.19	18.19	18.06	-1.35%
Jun 22, 2026	18.44	18.44	18.44	18.44	18.30	-0.16%
Jun 18, 2026	18.47	18.47	18.47	18.47	18.33	0.93%
Jun 17, 2026	18.30	18.30	18.30	18.30	18.17	-0.81%
Jun 16, 2026	18.45	18.45	18.45	18.45	18.31	-0.43%
Jun 15, 2026	18.53	18.53	18.53	18.53	18.39	0.98%
Jun 12, 2026	18.35	18.35	18.35	18.35	18.22	0.11%
Jun 11, 2026	18.33	18.33	18.33	18.33	18.20	2.01%
Jun 10, 2026	17.97	17.97	17.97	17.97	17.84	-0.99%
Jun 9, 2026	18.15	18.15	18.15	18.15	18.02	-0.11%
Jun 8, 2026	18.17	18.17	18.17	18.17	18.04	0.50%
Jun 5, 2026	18.08	18.08	18.08	18.08	17.95	-2.32%
Jun 4, 2026	18.51	18.51	18.51	18.51	18.37	0.38%
Jun 3, 2026	18.44	18.44	18.44	18.44	18.30	-0.65%
Jun 2, 2026	18.56	18.56	18.56	18.56	18.42	0.27%
Jun 1, 2026	18.51	18.51	18.51	18.51	18.37	0.21%
May 29, 2026	18.47	18.47	18.47	18.47	18.33	0.05%
May 28, 2026	18.46	18.46	18.46	18.46	18.32	0.38%
May 27, 2026	18.39	18.39	18.39	18.39	18.25	-0.22%
May 26, 2026	18.43	18.43	18.43	18.43	18.29	0.88%
May 22, 2026	18.27	18.27	18.27	18.27	18.14	0.06%
May 21, 2026	18.26	18.26	18.26	18.26	18.13	0.22%