LPJRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.32	18.32	18.32	18.32	18.32	0.33%
Oct 14, 2026	18.26	18.26	18.26	18.26	18.26	-0.71%
Oct 13, 2026	18.39	18.39	18.39	18.39	18.39	0.11%
Oct 12, 2026	18.37	18.37	18.37	18.37	18.37	-0.16%
Oct 9, 2026	18.40	18.40	18.40	18.40	18.40	0.44%
Oct 8, 2026	18.32	18.32	18.32	18.32	18.32	-0.22%
Oct 7, 2026	18.36	18.36	18.36	18.36	18.36	-0.54%
Oct 6, 2026	18.46	18.46	18.46	18.46	18.46	0.33%
Oct 5, 2026	18.40	18.40	18.40	18.40	18.40	0.38%
Oct 2, 2026	18.33	18.33	18.33	18.33	18.33	0.60%
Oct 1, 2026	18.22	18.22	18.22	18.22	18.22	-
Sep 30, 2026	18.22	18.22	18.22	18.22	18.22	-0.44%
Sep 29, 2026	18.30	18.30	18.30	18.30	18.30	-0.05%
Sep 28, 2026	18.31	18.31	18.31	18.31	18.31	-0.70%
Sep 25, 2026	18.44	18.44	18.44	18.44	18.44	0.60%
Sep 24, 2026	18.33	18.33	18.33	18.33	18.33	-0.33%
Sep 23, 2026	18.39	18.39	18.39	18.39	18.39	-0.97%
Sep 22, 2026	18.57	18.57	18.57	18.57	18.57	-
Sep 21, 2026	18.57	18.57	18.57	18.57	18.57	0.87%
Sep 18, 2026	18.41	18.41	18.41	18.41	18.41	-0.22%
Sep 17, 2026	18.45	18.45	18.45	18.45	18.45	0.99%
Sep 16, 2026	18.27	18.27	18.27	18.27	18.27	-0.33%
Sep 15, 2026	18.33	18.33	18.33	18.33	18.33	-0.33%
Sep 14, 2026	18.39	18.39	18.39	18.39	18.39	-0.70%
Sep 11, 2026	18.52	18.52	18.52	18.52	18.52	0.54%
Sep 10, 2026	18.42	18.42	18.42	18.42	18.42	-0.75%
Sep 9, 2026	18.56	18.56	18.56	18.56	18.56	-0.48%
Sep 8, 2026	18.65	18.65	18.65	18.65	18.65	-0.21%
Sep 4, 2026	18.69	18.69	18.69	18.69	18.69	-0.16%
Sep 3, 2026	18.72	18.72	18.72	18.72	18.72	0.97%
Sep 2, 2026	18.54	18.54	18.54	18.54	18.54	0.54%
Sep 1, 2026	18.44	18.44	18.44	18.44	18.44	-0.59%
Aug 31, 2026	18.55	18.55	18.55	18.55	18.55	-0.16%
Aug 28, 2026	18.58	18.58	18.58	18.58	18.58	-0.48%
Aug 27, 2026	18.67	18.67	18.67	18.67	18.67	0.54%
Aug 26, 2026	18.57	18.57	18.57	18.57	18.57	-0.38%
Aug 25, 2026	18.64	18.64	18.64	18.64	18.64	0.49%
Aug 24, 2026	18.55	18.55	18.55	18.55	18.55	-0.22%
Aug 21, 2026	18.59	18.59	18.59	18.59	18.59	0.38%
Aug 20, 2026	18.52	18.52	18.52	18.52	18.52	-0.54%
Aug 19, 2026	18.62	18.62	18.62	18.62	18.62	0.49%
Aug 18, 2026	18.53	18.53	18.53	18.53	18.53	-0.86%
Aug 17, 2026	18.69	18.69	18.69	18.69	18.69	-0.16%
Aug 14, 2026	18.72	18.72	18.72	18.72	18.72	-0.11%
Aug 13, 2026	18.74	18.74	18.74	18.74	18.74	0.37%
Aug 12, 2026	18.67	18.67	18.67	18.67	18.67	0.48%
Aug 11, 2026	18.58	18.58	18.58	18.58	18.58	-0.05%
Aug 10, 2026	18.59	18.59	18.59	18.59	18.59	-0.38%
Aug 7, 2026	18.66	18.66	18.66	18.66	18.66	0.70%
Aug 6, 2026	18.53	18.53	18.53	18.53	18.53	-0.22%