LPJRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.57	18.57	18.57	18.57	18.57	-0.38%
Aug 25, 2026	18.64	18.64	18.64	18.64	18.64	0.49%
Aug 24, 2026	18.55	18.55	18.55	18.55	18.55	-0.22%
Aug 21, 2026	18.59	18.59	18.59	18.59	18.59	0.38%
Aug 20, 2026	18.52	18.52	18.52	18.52	18.52	-0.54%
Aug 19, 2026	18.62	18.62	18.62	18.62	18.62	0.49%
Aug 18, 2026	18.53	18.53	18.53	18.53	18.53	-0.86%
Aug 17, 2026	18.69	18.69	18.69	18.69	18.69	-0.16%
Aug 14, 2026	18.72	18.72	18.72	18.72	18.72	-0.11%
Aug 13, 2026	18.74	18.74	18.74	18.74	18.74	0.37%
Aug 12, 2026	18.67	18.67	18.67	18.67	18.67	0.48%
Aug 11, 2026	18.58	18.58	18.58	18.58	18.58	-0.05%
Aug 10, 2026	18.59	18.59	18.59	18.59	18.59	-0.38%
Aug 7, 2026	18.66	18.66	18.66	18.66	18.66	0.70%
Aug 6, 2026	18.53	18.53	18.53	18.53	18.53	-0.22%
Aug 5, 2026	18.57	18.57	18.57	18.57	18.57	-0.21%
Aug 4, 2026	18.61	18.61	18.61	18.61	18.61	1.25%
Aug 3, 2026	18.38	18.38	18.38	18.38	18.38	0.93%
Jul 31, 2026	18.21	18.21	18.21	18.21	18.21	-0.11%
Jul 30, 2026	18.23	18.23	18.23	18.23	18.23	1.84%
Jul 29, 2026	17.90	17.90	17.90	17.90	17.90	-0.89%
Jul 28, 2026	18.06	18.06	18.06	18.06	18.06	-0.06%
Jul 27, 2026	18.07	18.07	18.07	18.07	18.07	0.17%
Jul 24, 2026	18.04	18.04	18.04	18.04	18.04	-
Jul 23, 2026	18.04	18.04	18.04	18.04	18.04	-0.82%
Jul 22, 2026	18.19	18.19	18.19	18.19	18.19	-0.19%
Jul 21, 2026	18.36	18.36	18.36	18.36	18.23	0.82%
Jul 20, 2026	18.21	18.21	18.21	18.21	18.08	-0.27%
Jul 17, 2026	18.26	18.26	18.26	18.26	18.13	-0.49%
Jul 16, 2026	18.35	18.35	18.35	18.35	18.22	-0.49%
Jul 15, 2026	18.44	18.44	18.44	18.44	18.30	0.22%
Jul 14, 2026	18.40	18.40	18.40	18.40	18.26	0.60%
Jul 13, 2026	18.29	18.29	18.29	18.29	18.16	-0.92%
Jul 10, 2026	18.46	18.46	18.46	18.46	18.32	0.22%
Jul 9, 2026	18.42	18.42	18.42	18.42	18.28	0.60%
Jul 8, 2026	18.31	18.31	18.31	18.31	18.18	-0.22%
Jul 7, 2026	18.35	18.35	18.35	18.35	18.22	-0.76%
Jul 6, 2026	18.49	18.49	18.49	18.49	18.35	0.82%
Jul 2, 2026	18.34	18.34	18.34	18.34	18.21	0.28%
Jul 1, 2026	18.29	18.29	18.29	18.29	18.16	-0.65%
Jun 30, 2026	18.41	18.41	18.41	18.41	18.27	0.27%
Jun 29, 2026	18.36	18.36	18.36	18.36	18.23	0.61%
Jun 26, 2026	18.25	18.25	18.25	18.25	18.12	0.11%
Jun 25, 2026	18.23	18.23	18.23	18.23	18.10	0.16%
Jun 24, 2026	18.20	18.20	18.20	18.20	18.07	0.06%
Jun 23, 2026	18.19	18.19	18.19	18.19	18.06	-1.35%
Jun 22, 2026	18.44	18.44	18.44	18.44	18.30	-0.16%
Jun 18, 2026	18.47	18.47	18.47	18.47	18.33	0.93%
Jun 17, 2026	18.30	18.30	18.30	18.30	18.17	-0.81%
Jun 16, 2026	18.45	18.45	18.45	18.45	18.31	-0.43%