Skip to main content
logo
BlackRock LifePath® Dynamic 2035 Fund Class R Shares (LPJRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.78
0.00 (0.00%)
At close: Apr 30, 2026

LPJRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202618.0318.0318.0318.0318.03-
Apr 30, 202618.0318.0318.0318.0318.031.41%
Apr 29, 202617.7817.7817.7817.7817.78-0.34%
Apr 28, 202617.8417.8417.8417.8417.84-0.34%
Apr 27, 202617.9017.9017.9017.9017.90-0.11%
Apr 24, 202617.9217.9217.9217.9217.920.62%
Apr 23, 202617.8117.8117.8117.8117.81-0.50%
Apr 22, 202617.9017.9017.9017.9017.900.73%
Apr 21, 202617.7717.7717.7717.7717.77-1.00%
Apr 20, 202617.9517.9517.9517.9517.95-0.22%
Apr 17, 202617.9917.9917.9917.9917.990.95%
Apr 16, 202617.8217.8217.8217.8217.820.06%
Apr 15, 202617.8117.8117.8117.8117.810.17%
Apr 14, 202617.7817.7817.7817.7817.780.68%
Apr 13, 202617.6617.6617.6617.6617.660.74%
Apr 10, 202617.5317.5317.5317.5317.53-0.11%
Apr 9, 202617.5517.5517.5517.5517.550.17%
Apr 8, 202617.5217.5217.5217.5217.522.10%
Apr 7, 202617.1617.1617.1617.1617.160.18%
Apr 6, 202617.1317.1317.1317.1317.130.23%
Apr 2, 202617.0917.0917.0917.0917.09-0.12%
Apr 1, 202617.1117.1117.1117.1117.110.53%
Mar 31, 202617.0217.0217.0217.0217.022.28%
Mar 30, 202616.6416.6416.6416.6416.64-0.06%
Mar 27, 202616.6516.6516.6516.6516.65-0.83%
Mar 26, 202616.7916.7916.7916.7916.79-1.47%
Mar 25, 202617.0417.0417.0417.0417.040.59%
Mar 24, 202616.9416.9416.9416.9416.94-0.41%
Mar 23, 202617.0117.0117.0117.0117.011.37%
Mar 20, 202616.7816.7816.7816.7816.78-1.81%
Mar 19, 202617.0917.0917.0917.0917.090.29%
Mar 18, 202617.0417.0417.0417.0417.04-1.27%
Mar 17, 202617.2617.2617.2617.2617.260.23%
Mar 16, 202617.2217.2217.2217.2217.221.12%
Mar 13, 202617.0317.0317.0317.0317.03-0.41%
Mar 12, 202617.1017.1017.1017.1017.10-1.38%
Mar 11, 202617.3417.3417.3417.3417.34-0.17%
Mar 10, 202617.3717.3717.3717.3717.37-0.23%
Mar 9, 202617.4117.4117.4117.4117.410.81%
Mar 6, 202617.2717.2717.2717.2717.27-0.69%
Mar 5, 202617.3917.3917.3917.3917.39-1.02%
Mar 4, 202617.5717.5717.5717.5717.570.69%
Mar 3, 202617.4517.4517.4517.4517.45-1.41%
Mar 2, 202617.7017.7017.7017.7017.70-0.51%
Feb 27, 202617.7917.7917.7917.7917.79-
Feb 26, 202617.7917.7917.7917.7917.79-0.28%
Feb 25, 202617.8417.8417.8417.8417.840.51%
Feb 24, 202617.7517.7517.7517.7517.750.51%
Feb 23, 202617.6617.6617.6617.6617.66-0.62%
Feb 20, 202617.7717.7717.7717.7717.770.62%