BlackRock LifePath® Dynamic Retirement Fund Investor A Shares (LPRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.71
0.00 (0.00%)
Jun 11, 2025, 4:00 PM EDT
LPRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.39% |
| Jun 11, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Jun 10, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.26% |
| Jun 9, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.13% |
| Jun 6, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| Jun 5, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.26% |
| Jun 4, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.39% |
| Jun 3, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.13% |
| Jun 2, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.52% |
| May 30, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.13% |
| May 29, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.26% |
| May 28, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39% |
| May 27, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.66% |
| May 23, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.13% |
| May 22, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.13% |
| May 21, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.79% |
| May 20, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.13% |
| May 19, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.26% |
| May 16, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.26% |
| May 15, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.53% |
| May 14, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.26% |
| May 13, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.40% |
| May 12, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.53% |
| May 9, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.27% |
| May 8, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.27% |
| May 7, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| May 6, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| May 5, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.13% |
| May 2, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.67% |
| May 1, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.13% |
| Apr 30, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| Apr 29, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.27% |
| Apr 28, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.40% |
| Apr 25, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.13% |
| Apr 24, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.23% |
| Apr 23, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.41% |
| Apr 22, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.97% |
| Apr 21, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.82% |
| Apr 17, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.28% |
| Apr 16, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.55% |
| Apr 15, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.14% |
| Apr 14, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.97% |
| Apr 11, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.70% |
| Apr 10, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -1.37% |
| Apr 9, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 3.56% |
| Apr 8, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.57% |
| Apr 7, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.70% |
| Apr 4, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -3.13% |
| Apr 3, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.61% |
| Apr 2, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.27% |